PCE

Time & sales for DM at 2024-07-29

Contract	Time	Lo	Hi	Trans	Volume	Time Bracket
DMAUG24	15:00:00 - 15:14:59	1.0826	1.0829			PO
DMAUG24	15:15:00 - 15:29:59	1.0823	1.0828			PP
DMAUG24	15:30:00 - 15:44:59	1.0825	1.0829			PQ
DMAUG24	15:45:00 - 15:59:59	1.0822	1.0828			PR
DMAUG24	16:00:00 - 16:14:59	1.0822	1.0826			PS

Contract	Time	Lo	Hi	Trans	Volume	Time Bracket
DMSEP24	15:00:00 - 15:14:59	1.0841	1.0843			PO
DMSEP24	15:15:00 - 15:29:59	1.0838	1.0842			PP
DMSEP24	15:30:00 - 15:44:59	1.0840	1.0844			PQ
DMSEP24	15:45:00 - 15:59:59	1.0837	1.0842			PR
DMSEP24	16:00:00 - 16:14:59	1.0836	1.0841			PS

Contract	Time	Lo	Hi	Trans	Volume	Time Bracket
DMOCT24	15:00:00 - 15:14:59	1.0855	1.0858			PO
DMOCT24	15:15:00 - 15:29:59	1.0851	1.0856			PP
DMOCT24	15:30:00 - 15:44:59	1.0854	1.0858			PQ
DMOCT24	15:45:00 - 15:59:59	1.0851	1.0856			PR
DMOCT24	16:00:00 - 16:14:59	1.0850	1.0855			PS

Contract	Time	Lo	Hi	Trans	Volume	Time Bracket
DMDEC24	15:00:00 - 15:14:59	1.0886	1.0889			PO
DMDEC24	15:15:00 - 15:29:59	1.0882	1.0888			PP
DMDEC24	15:30:00 - 15:44:59	1.0885	1.0890			PQ
DMDEC24	15:45:00 - 15:59:59	1.0882	1.0888			PR
DMDEC24	16:00:00 - 16:14:59	1.0882	1.0886			PS

Contract	Time	Lo	Hi	Trans	Volume	Time Bracket
DMMAR25	15:00:00 - 15:14:59	1.0932	1.0935			PO
DMMAR25	15:15:00 - 15:29:59	1.0928	1.0934			PP
DMMAR25	15:30:00 - 15:44:59	1.0931	1.0936			PQ
DMMAR25	15:45:00 - 15:59:59	1.0928	1.0934			PR
DMMAR25	16:00:00 - 16:14:59	1.0927	1.0933			PS

Contract	Time	Lo	Hi	Trans	Volume	Time Bracket
DMJUN25	15:00:00 - 15:14:59	1.0975	1.0978			PO
DMJUN25	15:15:00 - 15:29:59	1.0971	1.0977			PP
DMJUN25	15:30:00 - 15:44:59	1.0974	1.0979			PQ
DMJUN25	15:45:00 - 15:59:59	1.0970	1.0977			PR
DMJUN25	16:00:00 - 16:14:59	1.0971	1.0975			PS