Time & sales for DM at 2023-05-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN23 | 09:15:00 - 09:29:59 | 1.0734 | 1.0740 | | | AN |
| DMJUN23 | 09:30:00 - 09:44:59 | 1.0735 | 1.0741 | | | AO |
| DMJUN23 | 09:45:00 - 09:59:59 | 1.0735 | 1.0739 | | | AP |
| DMJUN23 | 10:00:00 - 10:14:59 | 1.0738 | 1.0741 | | | AR |
| DMJUN23 | 10:15:00 - 10:29:59 | 1.0741 | 1.0746 | | | AS |
| DMJUN23 | 10:30:00 - 10:44:59 | 1.0740 | 1.0751 | | | AT |
| DMJUN23 | 10:45:00 - 10:59:59 | 1.0738 | 1.0751 | | | AU |
| DMJUN23 | 11:00:00 - 11:14:59 | 1.0735 | 1.0742 | | | AW |
| DMJUN23 | 11:15:00 - 11:29:59 | 1.0738 | 1.0741 | | | AX |
| DMJUN23 | 11:30:00 - 11:44:59 | 1.0746 | 1.0755 | | | AY |
| DMJUN23 | 11:45:00 - 11:59:59 | 1.0745 | 1.0752 | | | AZ |
| DMJUN23 | 12:00:00 - 12:14:59 | 1.0740 | 1.0749 | | | PA |
| DMJUN23 | 12:15:00 - 12:29:59 | 1.0740 | 1.0747 | | | PB |
| DMJUN23 | 12:30:00 - 12:44:59 | 1.0738 | 1.0746 | | | PC |
| DMJUN23 | 12:45:00 - 12:59:59 | 1.0736 | 1.0742 | | | PD |
| DMJUN23 | 13:00:00 - 13:14:59 | 1.0737 | 1.0742 | | | PF |
| DMJUN23 | 13:15:00 - 13:29:59 | 1.0738 | 1.0745 | | | PG |
| DMJUN23 | 13:30:00 - 13:44:59 | 1.0740 | 1.0746 | | | PH |
| DMJUN23 | 13:45:00 - 13:59:59 | 1.0740 | 1.0749 | | | PI |
| DMJUN23 | 14:00:00 - 14:14:59 | 1.0745 | 1.0756 | | | PJ |
| DMJUN23 | 14:15:00 - 14:29:59 | 1.0743 | 1.0753 | | | PK |
| DMJUN23 | 14:30:00 - 14:44:59 | 1.0730 | 1.0750 | | | PL |
| DMJUN23 | 14:45:00 - 14:59:59 | 1.0729 | 1.0737 | | | PN |
| DMJUN23 | 15:00:00 - 15:14:59 | 1.0729 | 1.0741 | | | PO |
| DMJUN23 | 15:15:00 - 15:29:59 | 1.0733 | 1.0742 | | | PP |
| DMJUN23 | 15:30:00 - 15:44:59 | 1.0722 | 1.0736 | | | PQ |
| DMJUN23 | 15:45:00 - 15:59:59 | 1.0724 | 1.0734 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUL23 | 09:15:00 - 09:29:59 | 1.0752 | 1.0758 | | | AN |
| DMJUL23 | 09:30:00 - 09:44:59 | 1.0752 | 1.0758 | | | AO |
| DMJUL23 | 09:45:00 - 09:59:59 | 1.0752 | 1.0756 | | | AP |
| DMJUL23 | 10:00:00 - 10:14:59 | 1.0756 | 1.0760 | | | AR |
| DMJUL23 | 10:15:00 - 10:29:59 | 1.0758 | 1.0764 | | | AS |
| DMJUL23 | 10:30:00 - 10:44:59 | 1.0758 | 1.0770 | | | AT |
| DMJUL23 | 10:45:00 - 10:59:59 | 1.0755 | 1.0769 | | | AU |
| DMJUL23 | 11:00:00 - 11:14:59 | 1.0754 | 1.0759 | | | AW |
| DMJUL23 | 11:15:00 - 11:29:59 | 1.0757 | 1.0759 | | | AX |
| DMJUL23 | 11:30:00 - 11:44:59 | 1.0763 | 1.0771 | | | AY |
| DMJUL23 | 11:45:00 - 11:59:59 | 1.0762 | 1.0770 | | | AZ |
| DMJUL23 | 12:00:00 - 12:14:59 | 1.0757 | 1.0766 | | | PA |
| DMJUL23 | 12:15:00 - 12:29:59 | 1.0757 | 1.0764 | | | PB |
| DMJUL23 | 12:30:00 - 12:44:59 | 1.0756 | 1.0763 | | | PC |
| DMJUL23 | 12:45:00 - 12:59:59 | 1.0754 | 1.0759 | | | PD |
| DMJUL23 | 13:00:00 - 13:14:59 | 1.0754 | 1.0760 | | | PF |
| DMJUL23 | 13:15:00 - 13:29:59 | 1.0756 | 1.0763 | | | PG |
| DMJUL23 | 13:30:00 - 13:44:59 | 1.0757 | 1.0763 | | | PH |
| DMJUL23 | 13:45:00 - 13:59:59 | 1.0757 | 1.0767 | | | PI |
| DMJUL23 | 14:00:00 - 14:14:59 | 1.0761 | 1.0774 | | | PJ |
| DMJUL23 | 14:15:00 - 14:29:59 | 1.0761 | 1.0771 | | | PK |
| DMJUL23 | 14:30:00 - 14:44:59 | 1.0746 | 1.0768 | | | PL |
| DMJUL23 | 14:45:00 - 14:59:59 | 1.0747 | 1.0755 | | | PN |
| DMJUL23 | 15:00:00 - 15:14:59 | 1.0747 | 1.0759 | | | PO |
| DMJUL23 | 15:15:00 - 15:29:59 | 1.0751 | 1.0759 | | | PP |
| DMJUL23 | 15:30:00 - 15:44:59 | 1.0739 | 1.0755 | | | PQ |
| DMJUL23 | 15:45:00 - 15:59:59 | 1.0741 | 1.0751 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMAUG23 | 09:15:00 - 09:29:59 | 1.0768 | 1.0775 | | | AN |
| DMAUG23 | 09:30:00 - 09:44:59 | 1.0768 | 1.0775 | | | AO |
| DMAUG23 | 09:45:00 - 09:59:59 | 1.0768 | 1.0773 | | | AP |
| DMAUG23 | 10:00:00 - 10:14:59 | 1.0773 | 1.0777 | | | AR |
| DMAUG23 | 10:15:00 - 10:29:59 | 1.0775 | 1.0781 | | | AS |
| DMAUG23 | 10:30:00 - 10:44:59 | 1.0774 | 1.0786 | | | AT |
| DMAUG23 | 10:45:00 - 10:59:59 | 1.0772 | 1.0786 | | | AU |
| DMAUG23 | 11:00:00 - 11:14:59 | 1.0771 | 1.0776 | | | AW |
| DMAUG23 | 11:15:00 - 11:29:59 | 1.0773 | 1.0775 | | | AX |
| DMAUG23 | 11:30:00 - 11:44:59 | 1.0780 | 1.0788 | | | AY |
| DMAUG23 | 11:45:00 - 11:59:59 | 1.0779 | 1.0786 | | | AZ |
| DMAUG23 | 12:00:00 - 12:14:59 | 1.0774 | 1.0783 | | | PA |
| DMAUG23 | 12:15:00 - 12:29:59 | 1.0774 | 1.0781 | | | PB |
| DMAUG23 | 12:30:00 - 12:44:59 | 1.0772 | 1.0780 | | | PC |
| DMAUG23 | 12:45:00 - 12:59:59 | 1.0770 | 1.0776 | | | PD |
| DMAUG23 | 13:00:00 - 13:14:59 | 1.0771 | 1.0776 | | | PF |
| DMAUG23 | 13:15:00 - 13:29:59 | 1.0773 | 1.0779 | | | PG |
| DMAUG23 | 13:30:00 - 13:44:59 | 1.0774 | 1.0780 | | | PH |
| DMAUG23 | 13:45:00 - 13:59:59 | 1.0774 | 1.0784 | | | PI |
| DMAUG23 | 14:00:00 - 14:14:59 | 1.0778 | 1.0791 | | | PJ |
| DMAUG23 | 14:15:00 - 14:29:59 | 1.0777 | 1.0788 | | | PK |
| DMAUG23 | 14:30:00 - 14:44:59 | 1.0763 | 1.0785 | | | PL |
| DMAUG23 | 14:45:00 - 14:59:59 | 1.0764 | 1.0772 | | | PN |
| DMAUG23 | 15:00:00 - 15:14:59 | 1.0764 | 1.0776 | | | PO |
| DMAUG23 | 15:15:00 - 15:29:59 | 1.0767 | 1.0775 | | | PP |
| DMAUG23 | 15:30:00 - 15:44:59 | 1.0755 | 1.0772 | | | PQ |
| DMAUG23 | 15:45:00 - 15:59:59 | 1.0758 | 1.0768 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP23 | 09:15:00 - 09:29:59 | 1.0788 | 1.0794 | | | AN |
| DMSEP23 | 09:30:00 - 09:44:59 | 1.0788 | 1.0795 | | | AO |
| DMSEP23 | 09:45:00 - 09:59:59 | 1.0788 | 1.0792 | | | AP |
| DMSEP23 | 10:00:00 - 10:14:59 | 1.0791 | 1.0795 | | | AR |
| DMSEP23 | 10:15:00 - 10:29:59 | 1.0794 | 1.0800 | | | AS |
| DMSEP23 | 10:30:00 - 10:44:59 | 1.0794 | 1.0805 | | | AT |
| DMSEP23 | 10:45:00 - 10:59:59 | 1.0791 | 1.0805 | | | AU |
| DMSEP23 | 11:00:00 - 11:14:59 | 1.0790 | 1.0796 | | | AW |
| DMSEP23 | 11:15:00 - 11:29:59 | 1.0792 | 1.0795 | | | AX |
| DMSEP23 | 11:30:00 - 11:44:59 | 1.0800 | 1.0809 | | | AY |
| DMSEP23 | 11:45:00 - 11:59:59 | 1.0798 | 1.0807 | | | AZ |
| DMSEP23 | 12:00:00 - 12:14:59 | 1.0793 | 1.0803 | | | PA |
| DMSEP23 | 12:15:00 - 12:29:59 | 1.0794 | 1.0801 | | | PB |
| DMSEP23 | 12:30:00 - 12:44:59 | 1.0792 | 1.0800 | | | PC |
| DMSEP23 | 12:45:00 - 12:59:59 | 1.0790 | 1.0796 | | | PD |
| DMSEP23 | 13:00:00 - 13:14:59 | 1.0791 | 1.0796 | | | PF |
| DMSEP23 | 13:15:00 - 13:29:59 | 1.0792 | 1.0799 | | | PG |
| DMSEP23 | 13:30:00 - 13:44:59 | 1.0794 | 1.0800 | | | PH |
| DMSEP23 | 13:45:00 - 13:59:59 | 1.0794 | 1.0803 | | | PI |
| DMSEP23 | 14:00:00 - 14:14:59 | 1.0799 | 1.0810 | | | PJ |
| DMSEP23 | 14:15:00 - 14:29:59 | 1.0797 | 1.0807 | | | PK |
| DMSEP23 | 14:30:00 - 14:44:59 | 1.0784 | 1.0806 | | | PL |
| DMSEP23 | 14:45:00 - 14:59:59 | 1.0784 | 1.0792 | | | PN |
| DMSEP23 | 15:00:00 - 15:14:59 | 1.0784 | 1.0796 | | | PO |
| DMSEP23 | 15:15:00 - 15:29:59 | 1.0787 | 1.0796 | | | PP |
| DMSEP23 | 15:30:00 - 15:44:59 | 1.0776 | 1.0791 | | | PQ |
| DMSEP23 | 15:45:00 - 15:59:59 | 1.0778 | 1.0788 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC23 | 09:15:00 - 09:29:59 | 1.0835 | 1.0842 | | | AN |
| DMDEC23 | 09:30:00 - 09:44:59 | 1.0835 | 1.0842 | | | AO |
| DMDEC23 | 09:45:00 - 09:59:59 | 1.0835 | 1.0840 | | | AP |
| DMDEC23 | 10:00:00 - 10:14:59 | 1.0838 | 1.0843 | | | AR |
| DMDEC23 | 10:15:00 - 10:29:59 | 1.0841 | 1.0848 | | | AS |
| DMDEC23 | 10:30:00 - 10:44:59 | 1.0840 | 1.0852 | | | AT |
| DMDEC23 | 10:45:00 - 10:59:59 | 1.0838 | 1.0853 | | | AU |
| DMDEC23 | 11:00:00 - 11:14:59 | 1.0836 | 1.0843 | | | AW |
| DMDEC23 | 11:15:00 - 11:29:59 | 1.0839 | 1.0843 | | | AX |
| DMDEC23 | 11:30:00 - 11:44:59 | 1.0847 | 1.0857 | | | AY |
| DMDEC23 | 11:45:00 - 11:59:59 | 1.0846 | 1.0854 | | | AZ |
| DMDEC23 | 12:00:00 - 12:14:59 | 1.0840 | 1.0851 | | | PA |
| DMDEC23 | 12:15:00 - 12:29:59 | 1.0841 | 1.0848 | | | PB |
| DMDEC23 | 12:30:00 - 12:44:59 | 1.0840 | 1.0847 | | | PC |
| DMDEC23 | 12:45:00 - 12:59:59 | 1.0838 | 1.0844 | | | PD |
| DMDEC23 | 13:00:00 - 13:14:59 | 1.0838 | 1.0844 | | | PF |
| DMDEC23 | 13:15:00 - 13:29:59 | 1.0840 | 1.0847 | | | PG |
| DMDEC23 | 13:30:00 - 13:44:59 | 1.0841 | 1.0848 | | | PH |
| DMDEC23 | 13:45:00 - 13:59:59 | 1.0841 | 1.0851 | | | PI |
| DMDEC23 | 14:00:00 - 14:14:59 | 1.0846 | 1.0858 | | | PJ |
| DMDEC23 | 14:15:00 - 14:29:59 | 1.0844 | 1.0855 | | | PK |
| DMDEC23 | 14:30:00 - 14:44:59 | 1.0831 | 1.0853 | | | PL |
| DMDEC23 | 14:45:00 - 14:59:59 | 1.0833 | 1.0842 | | | PN |
| DMDEC23 | 15:00:00 - 15:14:59 | 1.0832 | 1.0845 | | | PO |
| DMDEC23 | 15:15:00 - 15:29:59 | 1.0835 | 1.0845 | | | PP |
| DMDEC23 | 15:30:00 - 15:44:59 | 1.0824 | 1.0839 | | | PQ |
| DMDEC23 | 15:45:00 - 15:59:59 | 1.0825 | 1.0836 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 09:15:00 - 09:29:59 | 1.0878 | 1.0885 | | | AN |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.0878 | 1.0886 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.0878 | 1.0884 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.0882 | 1.0887 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.0884 | 1.0891 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.0884 | 1.0897 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.0882 | 1.0897 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.0880 | 1.0887 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.0884 | 1.0887 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.0891 | 1.0900 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.0890 | 1.0898 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.0884 | 1.0895 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.0885 | 1.0893 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.0884 | 1.0892 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.0882 | 1.0889 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.0883 | 1.0889 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.0884 | 1.0892 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.0886 | 1.0893 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.0885 | 1.0896 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.0890 | 1.0902 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.0888 | 1.0899 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.0874 | 1.0898 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.0879 | 1.0889 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.0878 | 1.0891 | | | PO |
| DMMAR24 | 15:15:00 - 15:29:59 | 1.0880 | 1.0891 | | | PP |
| DMMAR24 | 15:30:00 - 15:44:59 | 1.0869 | 1.0885 | | | PQ |
| DMMAR24 | 15:45:00 - 15:59:59 | 1.0870 | 1.0882 | | | PR |