Time & sales for DM at 2023-07-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUL23 | 09:15:00 - 09:29:59 | 1.0886 | 1.0890 | | | AN |
| DMJUL23 | 09:30:00 - 09:44:59 | 1.0885 | 1.0890 | | | AO |
| DMJUL23 | 09:45:00 - 09:59:59 | 1.0878 | 1.0883 | | | AP |
| DMJUL23 | 10:00:00 - 10:14:59 | 1.0881 | 1.0892 | | | AR |
| DMJUL23 | 10:15:00 - 10:29:59 | 1.0889 | 1.0896 | | | AS |
| DMJUL23 | 10:30:00 - 10:44:59 | 1.0891 | 1.0897 | | | AT |
| DMJUL23 | 10:45:00 - 10:59:59 | 1.0892 | 1.0897 | | | AU |
| DMJUL23 | 11:00:00 - 11:14:59 | 1.0892 | 1.0898 | | | AW |
| DMJUL23 | 11:15:00 - 11:29:59 | 1.0895 | 1.0898 | | | AX |
| DMJUL23 | 11:30:00 - 11:44:59 | 1.0886 | 1.0896 | | | AY |
| DMJUL23 | 11:45:00 - 11:59:59 | 1.0884 | 1.0899 | | | AZ |
| DMJUL23 | 12:00:00 - 12:14:59 | 1.0888 | 1.0900 | | | PA |
| DMJUL23 | 12:15:00 - 12:29:59 | 1.0893 | 1.0894 | | | PB |
| DMJUL23 | 12:30:00 - 12:44:59 | 1.0898 | 1.0900 | | | PC |
| DMJUL23 | 12:45:00 - 12:59:59 | 1.0898 | 1.0900 | | | PD |
| DMJUL23 | 13:00:00 - 13:14:59 | 1.0897 | 1.0909 | | | PF |
| DMJUL23 | 13:15:00 - 13:29:59 | 1.0910 | 1.0911 | | | PG |
| DMJUL23 | 13:30:00 - 13:44:59 | 1.0900 | 1.0906 | | | PH |
| DMJUL23 | 13:45:00 - 13:59:59 | 1.0900 | 1.0907 | | | PI |
| DMJUL23 | 14:00:00 - 14:14:59 | 1.0903 | 1.0909 | | | PJ |
| DMJUL23 | 14:15:00 - 14:29:59 | 1.0900 | 1.0910 | | | PK |
| DMJUL23 | 14:30:00 - 14:44:59 | 1.0905 | 1.0915 | | | PL |
| DMJUL23 | 14:45:00 - 14:59:59 | 1.0912 | 1.0917 | | | PN |
| DMJUL23 | 15:00:00 - 15:14:59 | 1.0911 | 1.0919 | | | PO |
| DMJUL23 | 15:15:00 - 15:29:59 | 1.0914 | 1.0922 | | | PP |
| DMJUL23 | 15:30:00 - 15:44:59 | 1.0914 | 1.0924 | | | PQ |
| DMJUL23 | 15:45:00 - 15:59:59 | 1.0918 | 1.0928 | | | PR |
| DMJUL23 | 16:00:00 - 16:14:59 | 1.0930 | 1.0940 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMAUG23 | 09:15:00 - 09:29:59 | 1.0901 | 1.0905 | | | AN |
| DMAUG23 | 09:30:00 - 09:44:59 | 1.0901 | 1.0906 | | | AO |
| DMAUG23 | 09:45:00 - 09:59:59 | 1.0893 | 1.0898 | | | AP |
| DMAUG23 | 10:00:00 - 10:14:59 | 1.0896 | 1.0907 | | | AR |
| DMAUG23 | 10:15:00 - 10:29:59 | 1.0905 | 1.0911 | | | AS |
| DMAUG23 | 10:30:00 - 10:44:59 | 1.0906 | 1.0912 | | | AT |
| DMAUG23 | 10:45:00 - 10:59:59 | 1.0907 | 1.0912 | | | AU |
| DMAUG23 | 11:00:00 - 11:14:59 | 1.0908 | 1.0913 | | | AW |
| DMAUG23 | 11:15:00 - 11:29:59 | 1.0910 | 1.0913 | | | AX |
| DMAUG23 | 11:30:00 - 11:44:59 | 1.0901 | 1.0911 | | | AY |
| DMAUG23 | 11:45:00 - 11:59:59 | 1.0900 | 1.0914 | | | AZ |
| DMAUG23 | 12:00:00 - 12:14:59 | 1.0903 | 1.0916 | | | PA |
| DMAUG23 | 12:15:00 - 12:29:59 | 1.0908 | 1.0909 | | | PB |
| DMAUG23 | 12:30:00 - 12:44:59 | 1.0912 | 1.0915 | | | PC |
| DMAUG23 | 12:45:00 - 12:59:59 | 1.0913 | 1.0915 | | | PD |
| DMAUG23 | 13:00:00 - 13:14:59 | 1.0913 | 1.0924 | | | PF |
| DMAUG23 | 13:15:00 - 13:29:59 | 1.0925 | 1.0927 | | | PG |
| DMAUG23 | 13:30:00 - 13:44:59 | 1.0915 | 1.0921 | | | PH |
| DMAUG23 | 13:45:00 - 13:59:59 | 1.0915 | 1.0922 | | | PI |
| DMAUG23 | 14:00:00 - 14:14:59 | 1.0918 | 1.0924 | | | PJ |
| DMAUG23 | 14:15:00 - 14:29:59 | 1.0915 | 1.0925 | | | PK |
| DMAUG23 | 14:30:00 - 14:44:59 | 1.0920 | 1.0930 | | | PL |
| DMAUG23 | 14:45:00 - 14:59:59 | 1.0927 | 1.0933 | | | PN |
| DMAUG23 | 15:00:00 - 15:14:59 | 1.0926 | 1.0934 | | | PO |
| DMAUG23 | 15:15:00 - 15:29:59 | 1.0929 | 1.0938 | | | PP |
| DMAUG23 | 15:30:00 - 15:44:59 | 1.0929 | 1.0940 | | | PQ |
| DMAUG23 | 15:45:00 - 15:59:59 | 1.0933 | 1.0943 | | | PR |
| DMAUG23 | 16:00:00 - 16:14:59 | 1.0946 | 1.0956 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP23 | 09:15:00 - 09:29:59 | 1.0921 | 1.0924 | | | AN |
| DMSEP23 | 09:30:00 - 09:44:59 | 1.0921 | 1.0925 | | | AO |
| DMSEP23 | 09:45:00 - 09:59:59 | 1.0911 | 1.0917 | | | AP |
| DMSEP23 | 10:00:00 - 10:14:59 | 1.0914 | 1.0927 | | | AR |
| DMSEP23 | 10:15:00 - 10:29:59 | 1.0924 | 1.0930 | | | AS |
| DMSEP23 | 10:30:00 - 10:44:59 | 1.0925 | 1.0931 | | | AT |
| DMSEP23 | 10:45:00 - 10:59:59 | 1.0926 | 1.0931 | | | AU |
| DMSEP23 | 11:00:00 - 11:14:59 | 1.0927 | 1.0933 | | | AW |
| DMSEP23 | 11:15:00 - 11:29:59 | 1.0928 | 1.0933 | | | AX |
| DMSEP23 | 11:30:00 - 11:44:59 | 1.0920 | 1.0930 | | | AY |
| DMSEP23 | 11:45:00 - 11:59:59 | 1.0919 | 1.0934 | | | AZ |
| DMSEP23 | 12:00:00 - 12:14:59 | 1.0922 | 1.0934 | | | PA |
| DMSEP23 | 12:15:00 - 12:29:59 | 1.0927 | 1.0928 | | | PB |
| DMSEP23 | 12:30:00 - 12:44:59 | 1.0931 | 1.0934 | | | PC |
| DMSEP23 | 12:45:00 - 12:59:59 | 1.0933 | 1.0934 | | | PD |
| DMSEP23 | 13:00:00 - 13:14:59 | 1.0932 | 1.0943 | | | PF |
| DMSEP23 | 13:15:00 - 13:29:59 | 1.0944 | 1.0946 | | | PG |
| DMSEP23 | 13:30:00 - 13:44:59 | 1.0934 | 1.0940 | | | PH |
| DMSEP23 | 13:45:00 - 13:59:59 | 1.0934 | 1.0942 | | | PI |
| DMSEP23 | 14:00:00 - 14:14:59 | 1.0937 | 1.0945 | | | PJ |
| DMSEP23 | 14:15:00 - 14:29:59 | 1.0934 | 1.0944 | | | PK |
| DMSEP23 | 14:30:00 - 14:44:59 | 1.0940 | 1.0949 | | | PL |
| DMSEP23 | 14:45:00 - 14:59:59 | 1.0947 | 1.0951 | | | PN |
| DMSEP23 | 15:00:00 - 15:14:59 | 1.0946 | 1.0954 | | | PO |
| DMSEP23 | 15:15:00 - 15:29:59 | 1.0948 | 1.0957 | | | PP |
| DMSEP23 | 15:30:00 - 15:44:59 | 1.0948 | 1.0959 | | | PQ |
| DMSEP23 | 15:45:00 - 15:59:59 | 1.0952 | 1.0962 | | | PR |
| DMSEP23 | 16:00:00 - 16:14:59 | 1.0969 | 1.0978 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC23 | 09:15:00 - 09:29:59 | 1.0973 | 1.0978 | | | AN |
| DMDEC23 | 09:30:00 - 09:44:59 | 1.0973 | 1.0978 | | | AO |
| DMDEC23 | 09:45:00 - 09:59:59 | 1.0964 | 1.0970 | | | AP |
| DMDEC23 | 10:00:00 - 10:14:59 | 1.0967 | 1.0980 | | | AR |
| DMDEC23 | 10:15:00 - 10:29:59 | 1.0976 | 1.0983 | | | AS |
| DMDEC23 | 10:30:00 - 10:44:59 | 1.0977 | 1.0984 | | | AT |
| DMDEC23 | 10:45:00 - 10:59:59 | 1.0979 | 1.0984 | | | AU |
| DMDEC23 | 11:00:00 - 11:14:59 | 1.0979 | 1.0986 | | | AW |
| DMDEC23 | 11:15:00 - 11:29:59 | 1.0981 | 1.0986 | | | AX |
| DMDEC23 | 11:30:00 - 11:44:59 | 1.0973 | 1.0982 | | | AY |
| DMDEC23 | 11:45:00 - 11:59:59 | 1.0971 | 1.0987 | | | AZ |
| DMDEC23 | 12:00:00 - 12:14:59 | 1.0975 | 1.0986 | | | PA |
| DMDEC23 | 12:15:00 - 12:29:59 | 1.0979 | 1.0981 | | | PB |
| DMDEC23 | 12:30:00 - 12:44:59 | 1.0983 | 1.0987 | | | PC |
| DMDEC23 | 12:45:00 - 12:59:59 | 1.0986 | 1.0988 | | | PD |
| DMDEC23 | 13:00:00 - 13:14:59 | 1.0984 | 1.0996 | | | PF |
| DMDEC23 | 13:15:00 - 13:29:59 | 1.0996 | 1.0998 | | | PG |
| DMDEC23 | 13:30:00 - 13:44:59 | 1.0986 | 1.0992 | | | PH |
| DMDEC23 | 13:45:00 - 13:59:59 | 1.0986 | 1.0994 | | | PI |
| DMDEC23 | 14:00:00 - 14:14:59 | 1.0989 | 1.0997 | | | PJ |
| DMDEC23 | 14:15:00 - 14:29:59 | 1.0986 | 1.0997 | | | PK |
| DMDEC23 | 14:30:00 - 14:44:59 | 1.0991 | 1.1001 | | | PL |
| DMDEC23 | 14:45:00 - 14:59:59 | 1.0999 | 1.1004 | | | PN |
| DMDEC23 | 15:00:00 - 15:14:59 | 1.0997 | 1.1007 | | | PO |
| DMDEC23 | 15:15:00 - 15:29:59 | 1.1000 | 1.1008 | | | PP |
| DMDEC23 | 15:30:00 - 15:44:59 | 1.1000 | 1.1011 | | | PQ |
| DMDEC23 | 15:45:00 - 15:59:59 | 1.1005 | 1.1014 | | | PR |
| DMDEC23 | 16:00:00 - 16:14:59 | 1.1017 | 1.1030 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 09:15:00 - 09:29:59 | 1.1024 | 1.1029 | | | AN |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.1023 | 1.1030 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.1016 | 1.1022 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.1019 | 1.1031 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.1028 | 1.1035 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.1029 | 1.1035 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.1030 | 1.1035 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.1030 | 1.1037 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.1031 | 1.1036 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.1023 | 1.1034 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.1021 | 1.1036 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.1025 | 1.1038 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.1029 | 1.1032 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.1033 | 1.1037 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.1035 | 1.1037 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.1034 | 1.1046 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.1046 | 1.1048 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.1036 | 1.1042 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.1036 | 1.1044 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.1038 | 1.1046 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.1036 | 1.1046 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.1041 | 1.1051 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.1048 | 1.1053 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.1047 | 1.1055 | | | PO |
| DMMAR24 | 15:15:00 - 15:29:59 | 1.1049 | 1.1059 | | | PP |
| DMMAR24 | 15:30:00 - 15:44:59 | 1.1049 | 1.1061 | | | PQ |
| DMMAR24 | 15:45:00 - 15:59:59 | 1.1053 | 1.1064 | | | PR |
| DMMAR24 | 16:00:00 - 16:14:59 | 1.1069 | 1.1079 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 09:15:00 - 09:29:59 | 1.1069 | 1.1073 | | | AN |
| DMJUN24 | 09:30:00 - 09:44:59 | 1.1068 | 1.1073 | | | AO |
| DMJUN24 | 09:45:00 - 09:59:59 | 1.1059 | 1.1066 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.1062 | 1.1075 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.1071 | 1.1079 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.1071 | 1.1079 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.1073 | 1.1079 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.1073 | 1.1080 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.1074 | 1.1079 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.1066 | 1.1076 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.1064 | 1.1080 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.1067 | 1.1080 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.1072 | 1.1075 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.1076 | 1.1080 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.1078 | 1.1081 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.1075 | 1.1088 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.1087 | 1.1090 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.1077 | 1.1085 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.1078 | 1.1086 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.1080 | 1.1089 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.1077 | 1.1088 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.1082 | 1.1093 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.1089 | 1.1095 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.1088 | 1.1096 | | | PO |
| DMJUN24 | 15:15:00 - 15:29:59 | 1.1090 | 1.1099 | | | PP |
| DMJUN24 | 15:30:00 - 15:44:59 | 1.1090 | 1.1102 | | | PQ |
| DMJUN24 | 15:45:00 - 15:59:59 | 1.1095 | 1.1105 | | | PR |
| DMJUN24 | 16:00:00 - 16:14:59 | 1.1113 | 1.1122 | | | PS |