Time & sales for DM at 2023-12-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC23 | 09:15:00 - 09:29:59 | 1.0890 | 1.0905 | | | AN |
| DMDEC23 | 09:30:00 - 09:44:59 | 1.0897 | 1.0908 | | | AO |
| DMDEC23 | 09:45:00 - 09:59:59 | 1.0895 | 1.0907 | | | AP |
| DMDEC23 | 10:00:00 - 10:14:59 | 1.0902 | 1.0915 | | | AR |
| DMDEC23 | 10:15:00 - 10:29:59 | 1.0901 | 1.0914 | | | AS |
| DMDEC23 | 10:30:00 - 10:44:59 | 1.0903 | 1.0911 | | | AT |
| DMDEC23 | 10:45:00 - 10:59:59 | 1.0904 | 1.0910 | | | AU |
| DMDEC23 | 11:00:00 - 11:14:59 | 1.0900 | 1.0911 | | | AW |
| DMDEC23 | 11:15:00 - 11:29:59 | 1.0906 | 1.0911 | | | AX |
| DMDEC23 | 11:30:00 - 11:44:59 | 1.0906 | 1.0912 | | | AY |
| DMDEC23 | 11:45:00 - 11:59:59 | 1.0908 | 1.0917 | | | AZ |
| DMDEC23 | 12:00:00 - 12:14:59 | 1.0915 | 1.0919 | | | PA |
| DMDEC23 | 12:15:00 - 12:29:59 | 1.0925 | 1.0933 | | | PB |
| DMDEC23 | 12:30:00 - 12:44:59 | 1.0920 | 1.0928 | | | PC |
| DMDEC23 | 12:45:00 - 12:59:59 | 1.0927 | 1.0933 | | | PD |
| DMDEC23 | 13:00:00 - 13:14:59 | 1.0930 | 1.0944 | | | PF |
| DMDEC23 | 13:15:00 - 13:29:59 | 1.0931 | 1.0934 | | | PG |
| DMDEC23 | 13:30:00 - 13:44:59 | 1.0927 | 1.0931 | | | PH |
| DMDEC23 | 13:45:00 - 13:59:59 | 1.0927 | 1.0932 | | | PI |
| DMDEC23 | 14:00:00 - 14:14:59 | 1.0915 | 1.0922 | | | PJ |
| DMDEC23 | 14:15:00 - 14:29:59 | 1.0911 | 1.0934 | | | PK |
| DMDEC23 | 14:30:00 - 14:44:59 | 1.0908 | 1.0931 | | | PL |
| DMDEC23 | 14:45:00 - 14:59:59 | 1.0926 | 1.0954 | | | PN |
| DMDEC23 | 15:00:00 - 15:14:59 | 1.0937 | 1.0953 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJAN24 | 09:15:00 - 09:29:59 | 1.0905 | 1.0919 | | | AN |
| DMJAN24 | 09:30:00 - 09:44:59 | 1.0910 | 1.0921 | | | AO |
| DMJAN24 | 09:45:00 - 09:59:59 | 1.0910 | 1.0921 | | | AP |
| DMJAN24 | 10:00:00 - 10:14:59 | 1.0915 | 1.0929 | | | AR |
| DMJAN24 | 10:15:00 - 10:29:59 | 1.0915 | 1.0928 | | | AS |
| DMJAN24 | 10:30:00 - 10:44:59 | 1.0917 | 1.0926 | | | AT |
| DMJAN24 | 10:45:00 - 10:59:59 | 1.0918 | 1.0924 | | | AU |
| DMJAN24 | 11:00:00 - 11:14:59 | 1.0913 | 1.0925 | | | AW |
| DMJAN24 | 11:15:00 - 11:29:59 | 1.0919 | 1.0925 | | | AX |
| DMJAN24 | 11:30:00 - 11:44:59 | 1.0920 | 1.0926 | | | AY |
| DMJAN24 | 11:45:00 - 11:59:59 | 1.0922 | 1.0930 | | | AZ |
| DMJAN24 | 12:00:00 - 12:14:59 | 1.0929 | 1.0934 | | | PA |
| DMJAN24 | 12:15:00 - 12:29:59 | 1.0939 | 1.0947 | | | PB |
| DMJAN24 | 12:30:00 - 12:44:59 | 1.0935 | 1.0941 | | | PC |
| DMJAN24 | 12:45:00 - 12:59:59 | 1.0940 | 1.0947 | | | PD |
| DMJAN24 | 13:00:00 - 13:14:59 | 1.0943 | 1.0957 | | | PF |
| DMJAN24 | 13:15:00 - 13:29:59 | 1.0945 | 1.0948 | | | PG |
| DMJAN24 | 13:30:00 - 13:44:59 | 1.0940 | 1.0945 | | | PH |
| DMJAN24 | 13:45:00 - 13:59:59 | 1.0940 | 1.0946 | | | PI |
| DMJAN24 | 14:00:00 - 14:14:59 | 1.0929 | 1.0936 | | | PJ |
| DMJAN24 | 14:15:00 - 14:29:59 | 1.0925 | 1.0949 | | | PK |
| DMJAN24 | 14:30:00 - 14:44:59 | 1.0913 | 1.0945 | | | PL |
| DMJAN24 | 14:45:00 - 14:59:59 | 1.0940 | 1.0968 | | | PN |
| DMJAN24 | 15:00:00 - 15:14:59 | 1.0952 | 1.0967 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMFEB24 | 09:15:00 - 09:29:59 | 1.0922 | 1.0935 | | | AN |
| DMFEB24 | 09:30:00 - 09:44:59 | 1.0926 | 1.0938 | | | AO |
| DMFEB24 | 09:45:00 - 09:59:59 | 1.0925 | 1.0937 | | | AP |
| DMFEB24 | 10:00:00 - 10:14:59 | 1.0931 | 1.0945 | | | AR |
| DMFEB24 | 10:15:00 - 10:29:59 | 1.0932 | 1.0944 | | | AS |
| DMFEB24 | 10:30:00 - 10:44:59 | 1.0933 | 1.0940 | | | AT |
| DMFEB24 | 10:45:00 - 10:59:59 | 1.0934 | 1.0940 | | | AU |
| DMFEB24 | 11:00:00 - 11:14:59 | 1.0929 | 1.0940 | | | AW |
| DMFEB24 | 11:15:00 - 11:29:59 | 1.0935 | 1.0941 | | | AX |
| DMFEB24 | 11:30:00 - 11:44:59 | 1.0935 | 1.0942 | | | AY |
| DMFEB24 | 11:45:00 - 11:59:59 | 1.0937 | 1.0946 | | | AZ |
| DMFEB24 | 12:00:00 - 12:14:59 | 1.0945 | 1.0950 | | | PA |
| DMFEB24 | 12:15:00 - 12:29:59 | 1.0955 | 1.0963 | | | PB |
| DMFEB24 | 12:30:00 - 12:44:59 | 1.0951 | 1.0957 | | | PC |
| DMFEB24 | 12:45:00 - 12:59:59 | 1.0957 | 1.0963 | | | PD |
| DMFEB24 | 13:00:00 - 13:14:59 | 1.0960 | 1.0974 | | | PF |
| DMFEB24 | 13:15:00 - 13:29:59 | 1.0961 | 1.0964 | | | PG |
| DMFEB24 | 13:30:00 - 13:44:59 | 1.0956 | 1.0962 | | | PH |
| DMFEB24 | 13:45:00 - 13:59:59 | 1.0955 | 1.0963 | | | PI |
| DMFEB24 | 14:00:00 - 14:14:59 | 1.0945 | 1.0954 | | | PJ |
| DMFEB24 | 14:15:00 - 14:29:59 | 1.0940 | 1.0964 | | | PK |
| DMFEB24 | 14:30:00 - 14:44:59 | 1.0938 | 1.0961 | | | PL |
| DMFEB24 | 14:45:00 - 14:59:59 | 1.0956 | 1.0984 | | | PN |
| DMFEB24 | 15:00:00 - 15:14:59 | 1.0967 | 1.0983 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 08:15:00 - 08:29:59 | 1.0943 | 1.0945 | | | AI |
| DMMAR24 | 09:15:00 - 09:29:59 | 1.0936 | 1.0948 | | | AN |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.0939 | 1.0950 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.0938 | 1.0949 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.0944 | 1.0958 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.0945 | 1.0957 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.0946 | 1.0954 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.0947 | 1.0953 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.0943 | 1.0953 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.0948 | 1.0954 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.0949 | 1.0955 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.0951 | 1.0959 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.0958 | 1.0963 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.0967 | 1.0976 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.0964 | 1.0971 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.0970 | 1.0977 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.0973 | 1.0984 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.0974 | 1.0977 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.0969 | 1.0975 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.0968 | 1.0976 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.0958 | 1.0967 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.0952 | 1.0977 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.0953 | 1.0973 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.0969 | 1.0997 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.0980 | 1.0997 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 09:15:00 - 09:29:59 | 1.0977 | 1.0992 | | | AN |
| DMJUN24 | 09:30:00 - 09:44:59 | 1.0982 | 1.0994 | | | AO |
| DMJUN24 | 09:45:00 - 09:59:59 | 1.0982 | 1.0994 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.0987 | 1.1002 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.0987 | 1.1000 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.0989 | 1.0998 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.0990 | 1.0996 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.0986 | 1.0998 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.0991 | 1.0998 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.0992 | 1.0999 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.0994 | 1.1003 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.1001 | 1.1007 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.1011 | 1.1020 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.1007 | 1.1014 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.1012 | 1.1020 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.1015 | 1.1029 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.1017 | 1.1021 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.1012 | 1.1018 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.1012 | 1.1019 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.1000 | 1.1008 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.0997 | 1.1022 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.0984 | 1.1018 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.1012 | 1.1040 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.1024 | 1.1041 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP24 | 09:15:00 - 09:29:59 | 1.1023 | 1.1038 | | | AN |
| DMSEP24 | 09:30:00 - 09:44:59 | 1.1028 | 1.1040 | | | AO |
| DMSEP24 | 09:45:00 - 09:59:59 | 1.1027 | 1.1039 | | | AP |
| DMSEP24 | 10:00:00 - 10:14:59 | 1.1032 | 1.1047 | | | AR |
| DMSEP24 | 10:15:00 - 10:29:59 | 1.1031 | 1.1046 | | | AS |
| DMSEP24 | 10:30:00 - 10:44:59 | 1.1034 | 1.1043 | | | AT |
| DMSEP24 | 10:45:00 - 10:59:59 | 1.1035 | 1.1042 | | | AU |
| DMSEP24 | 11:00:00 - 11:14:59 | 1.1031 | 1.1043 | | | AW |
| DMSEP24 | 11:15:00 - 11:29:59 | 1.1038 | 1.1044 | | | AX |
| DMSEP24 | 11:30:00 - 11:44:59 | 1.1038 | 1.1045 | | | AY |
| DMSEP24 | 11:45:00 - 11:59:59 | 1.1040 | 1.1050 | | | AZ |
| DMSEP24 | 12:00:00 - 12:14:59 | 1.1047 | 1.1052 | | | PA |
| DMSEP24 | 12:15:00 - 12:29:59 | 1.1056 | 1.1066 | | | PB |
| DMSEP24 | 12:30:00 - 12:44:59 | 1.1052 | 1.1060 | | | PC |
| DMSEP24 | 12:45:00 - 12:59:59 | 1.1057 | 1.1065 | | | PD |
| DMSEP24 | 13:00:00 - 13:14:59 | 1.1060 | 1.1075 | | | PF |
| DMSEP24 | 13:15:00 - 13:29:59 | 1.1062 | 1.1067 | | | PG |
| DMSEP24 | 13:30:00 - 13:44:59 | 1.1057 | 1.1063 | | | PH |
| DMSEP24 | 13:45:00 - 13:59:59 | 1.1057 | 1.1064 | | | PI |
| DMSEP24 | 14:00:00 - 14:14:59 | 1.1045 | 1.1053 | | | PJ |
| DMSEP24 | 14:15:00 - 14:29:59 | 1.1041 | 1.1067 | | | PK |
| DMSEP24 | 14:30:00 - 14:44:59 | 1.1028 | 1.1063 | | | PL |
| DMSEP24 | 14:45:00 - 14:59:59 | 1.1056 | 1.1086 | | | PN |
| DMSEP24 | 15:00:00 - 15:14:59 | 1.1069 | 1.1085 | | | PO |