Time & sales for DM at 2024-02-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMFEB24 | 08:15:00 - 08:29:59 | 1.0762 | 1.0769 | | | AI |
| DMFEB24 | 08:30:00 - 08:44:59 | 1.0762 | 1.0769 | | | AJ |
| DMFEB24 | 09:30:00 - 09:44:59 | 1.0764 | 1.0770 | | | AO |
| DMFEB24 | 09:45:00 - 09:59:59 | 1.0767 | 1.0771 | | | AP |
| DMFEB24 | 10:00:00 - 10:14:59 | 1.0768 | 1.0773 | | | AR |
| DMFEB24 | 10:15:00 - 10:29:59 | 1.0766 | 1.0771 | | | AS |
| DMFEB24 | 10:30:00 - 10:44:59 | 1.0766 | 1.0773 | | | AT |
| DMFEB24 | 10:45:00 - 10:59:59 | 1.0765 | 1.0768 | | | AU |
| DMFEB24 | 11:00:00 - 11:14:59 | 1.0765 | 1.0767 | | | AW |
| DMFEB24 | 11:15:00 - 11:29:59 | 1.0765 | 1.0767 | | | AX |
| DMFEB24 | 11:30:00 - 11:44:59 | 1.0764 | 1.0771 | | | AY |
| DMFEB24 | 11:45:00 - 11:59:59 | 1.0768 | 1.0771 | | | AZ |
| DMFEB24 | 12:00:00 - 12:14:59 | 1.0767 | 1.0775 | | | PA |
| DMFEB24 | 12:15:00 - 12:29:59 | 1.0773 | 1.0778 | | | PB |
| DMFEB24 | 12:30:00 - 12:44:59 | 1.0773 | 1.0781 | | | PC |
| DMFEB24 | 12:45:00 - 12:59:59 | 1.0778 | 1.0782 | | | PD |
| DMFEB24 | 13:00:00 - 13:14:59 | 1.0777 | 1.0780 | | | PF |
| DMFEB24 | 13:15:00 - 13:29:59 | 1.0775 | 1.0777 | | | PG |
| DMFEB24 | 13:30:00 - 13:44:59 | 1.0771 | 1.0777 | | | PH |
| DMFEB24 | 13:45:00 - 13:59:59 | 1.0768 | 1.0772 | | | PI |
| DMFEB24 | 14:00:00 - 14:14:59 | 1.0766 | 1.0773 | | | PJ |
| DMFEB24 | 14:15:00 - 14:29:59 | 1.0766 | 1.0769 | | | PK |
| DMFEB24 | 14:30:00 - 14:44:59 | 1.0733 | 1.0740 | | | PL |
| DMFEB24 | 14:45:00 - 14:59:59 | 1.0740 | 1.0750 | | | PN |
| DMFEB24 | 15:00:00 - 15:14:59 | 1.0746 | 1.0752 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 08:15:00 - 08:29:59 | 1.0774 | 1.0781 | | | AI |
| DMMAR24 | 08:30:00 - 08:44:59 | 1.0774 | 1.0781 | | | AJ |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.0776 | 1.0782 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.0779 | 1.0783 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.0780 | 1.0785 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.0778 | 1.0783 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.0778 | 1.0786 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.0777 | 1.0780 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.0777 | 1.0779 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.0777 | 1.0779 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.0776 | 1.0783 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.0780 | 1.0783 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.0779 | 1.0787 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.0785 | 1.0790 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.0785 | 1.0793 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.0790 | 1.0794 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.0789 | 1.0792 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.0787 | 1.0789 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.0783 | 1.0789 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.0780 | 1.0785 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.0778 | 1.0784 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.0778 | 1.0782 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.0747 | 1.0760 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.0753 | 1.0762 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.0758 | 1.0764 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMAPR24 | 08:15:00 - 08:29:59 | 1.0787 | 1.0793 | | | AI |
| DMAPR24 | 08:30:00 - 08:44:59 | 1.0787 | 1.0794 | | | AJ |
| DMAPR24 | 09:30:00 - 09:44:59 | 1.0788 | 1.0795 | | | AO |
| DMAPR24 | 09:45:00 - 09:59:59 | 1.0792 | 1.0795 | | | AP |
| DMAPR24 | 10:00:00 - 10:14:59 | 1.0792 | 1.0798 | | | AR |
| DMAPR24 | 10:15:00 - 10:29:59 | 1.0790 | 1.0795 | | | AS |
| DMAPR24 | 10:30:00 - 10:44:59 | 1.0791 | 1.0798 | | | AT |
| DMAPR24 | 10:45:00 - 10:59:59 | 1.0790 | 1.0793 | | | AU |
| DMAPR24 | 11:00:00 - 11:14:59 | 1.0789 | 1.0792 | | | AW |
| DMAPR24 | 11:15:00 - 11:29:59 | 1.0789 | 1.0791 | | | AX |
| DMAPR24 | 11:30:00 - 11:44:59 | 1.0788 | 1.0796 | | | AY |
| DMAPR24 | 11:45:00 - 11:59:59 | 1.0792 | 1.0796 | | | AZ |
| DMAPR24 | 12:00:00 - 12:14:59 | 1.0792 | 1.0799 | | | PA |
| DMAPR24 | 12:15:00 - 12:29:59 | 1.0798 | 1.0802 | | | PB |
| DMAPR24 | 12:30:00 - 12:44:59 | 1.0798 | 1.0806 | | | PC |
| DMAPR24 | 12:45:00 - 12:59:59 | 1.0803 | 1.0807 | | | PD |
| DMAPR24 | 13:00:00 - 13:14:59 | 1.0801 | 1.0804 | | | PF |
| DMAPR24 | 13:15:00 - 13:29:59 | 1.0800 | 1.0801 | | | PG |
| DMAPR24 | 13:30:00 - 13:44:59 | 1.0796 | 1.0802 | | | PH |
| DMAPR24 | 13:45:00 - 13:59:59 | 1.0793 | 1.0798 | | | PI |
| DMAPR24 | 14:00:00 - 14:14:59 | 1.0791 | 1.0797 | | | PJ |
| DMAPR24 | 14:15:00 - 14:29:59 | 1.0791 | 1.0794 | | | PK |
| DMAPR24 | 14:30:00 - 14:44:59 | 1.0760 | 1.0773 | | | PL |
| DMAPR24 | 14:45:00 - 14:59:59 | 1.0765 | 1.0774 | | | PN |
| DMAPR24 | 15:00:00 - 15:14:59 | 1.0771 | 1.0777 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 08:15:00 - 08:29:59 | 1.0815 | 1.0822 | | | AI |
| DMJUN24 | 08:30:00 - 08:44:59 | 1.0815 | 1.0822 | | | AJ |
| DMJUN24 | 09:30:00 - 09:44:59 | 1.0817 | 1.0823 | | | AO |
| DMJUN24 | 09:45:00 - 09:59:59 | 1.0820 | 1.0825 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.0820 | 1.0826 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.0819 | 1.0824 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.0819 | 1.0826 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.0818 | 1.0821 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.0818 | 1.0821 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.0818 | 1.0820 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.0817 | 1.0824 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.0821 | 1.0824 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.0819 | 1.0828 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.0826 | 1.0831 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.0826 | 1.0834 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.0831 | 1.0835 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.0830 | 1.0833 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.0828 | 1.0830 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.0824 | 1.0830 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.0821 | 1.0826 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.0820 | 1.0825 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.0819 | 1.0824 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.0781 | 1.0792 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.0793 | 1.0803 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.0800 | 1.0806 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP24 | 08:15:00 - 08:29:59 | 1.0860 | 1.0867 | | | AI |
| DMSEP24 | 08:30:00 - 08:44:59 | 1.0860 | 1.0868 | | | AJ |
| DMSEP24 | 09:30:00 - 09:44:59 | 1.0862 | 1.0869 | | | AO |
| DMSEP24 | 09:45:00 - 09:59:59 | 1.0865 | 1.0870 | | | AP |
| DMSEP24 | 10:00:00 - 10:14:59 | 1.0864 | 1.0872 | | | AR |
| DMSEP24 | 10:15:00 - 10:29:59 | 1.0864 | 1.0869 | | | AS |
| DMSEP24 | 10:30:00 - 10:44:59 | 1.0864 | 1.0871 | | | AT |
| DMSEP24 | 10:45:00 - 10:59:59 | 1.0863 | 1.0867 | | | AU |
| DMSEP24 | 11:00:00 - 11:14:59 | 1.0863 | 1.0866 | | | AW |
| DMSEP24 | 11:15:00 - 11:29:59 | 1.0863 | 1.0865 | | | AX |
| DMSEP24 | 11:30:00 - 11:44:59 | 1.0862 | 1.0870 | | | AY |
| DMSEP24 | 11:45:00 - 11:59:59 | 1.0865 | 1.0869 | | | AZ |
| DMSEP24 | 12:00:00 - 12:14:59 | 1.0864 | 1.0873 | | | PA |
| DMSEP24 | 12:15:00 - 12:29:59 | 1.0871 | 1.0876 | | | PB |
| DMSEP24 | 12:30:00 - 12:44:59 | 1.0871 | 1.0880 | | | PC |
| DMSEP24 | 12:45:00 - 12:59:59 | 1.0876 | 1.0880 | | | PD |
| DMSEP24 | 13:00:00 - 13:14:59 | 1.0874 | 1.0878 | | | PF |
| DMSEP24 | 13:15:00 - 13:29:59 | 1.0873 | 1.0875 | | | PG |
| DMSEP24 | 13:30:00 - 13:44:59 | 1.0869 | 1.0876 | | | PH |
| DMSEP24 | 13:45:00 - 13:59:59 | 1.0866 | 1.0871 | | | PI |
| DMSEP24 | 14:00:00 - 14:14:59 | 1.0865 | 1.0870 | | | PJ |
| DMSEP24 | 14:15:00 - 14:29:59 | 1.0864 | 1.0869 | | | PK |
| DMSEP24 | 14:30:00 - 14:44:59 | 1.0826 | 1.0838 | | | PL |
| DMSEP24 | 14:45:00 - 14:59:59 | 1.0838 | 1.0849 | | | PN |
| DMSEP24 | 15:00:00 - 15:14:59 | 1.0844 | 1.0851 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC24 | 08:15:00 - 08:29:59 | 1.0909 | 1.0916 | | | AI |
| DMDEC24 | 08:30:00 - 08:44:59 | 1.0908 | 1.0916 | | | AJ |
| DMDEC24 | 09:30:00 - 09:44:59 | 1.0910 | 1.0917 | | | AO |
| DMDEC24 | 09:45:00 - 09:59:59 | 1.0913 | 1.0918 | | | AP |
| DMDEC24 | 10:00:00 - 10:14:59 | 1.0913 | 1.0920 | | | AR |
| DMDEC24 | 10:15:00 - 10:29:59 | 1.0912 | 1.0918 | | | AS |
| DMDEC24 | 10:30:00 - 10:44:59 | 1.0912 | 1.0921 | | | AT |
| DMDEC24 | 10:45:00 - 10:59:59 | 1.0911 | 1.0915 | | | AU |
| DMDEC24 | 11:00:00 - 11:14:59 | 1.0911 | 1.0914 | | | AW |
| DMDEC24 | 11:15:00 - 11:29:59 | 1.0911 | 1.0913 | | | AX |
| DMDEC24 | 11:30:00 - 11:44:59 | 1.0910 | 1.0918 | | | AY |
| DMDEC24 | 11:45:00 - 11:59:59 | 1.0913 | 1.0918 | | | AZ |
| DMDEC24 | 12:00:00 - 12:14:59 | 1.0913 | 1.0921 | | | PA |
| DMDEC24 | 12:15:00 - 12:29:59 | 1.0919 | 1.0925 | | | PB |
| DMDEC24 | 12:30:00 - 12:44:59 | 1.0919 | 1.0928 | | | PC |
| DMDEC24 | 12:45:00 - 12:59:59 | 1.0923 | 1.0928 | | | PD |
| DMDEC24 | 13:00:00 - 13:14:59 | 1.0922 | 1.0926 | | | PF |
| DMDEC24 | 13:15:00 - 13:29:59 | 1.0921 | 1.0923 | | | PG |
| DMDEC24 | 13:30:00 - 13:44:59 | 1.0917 | 1.0924 | | | PH |
| DMDEC24 | 13:45:00 - 13:59:59 | 1.0914 | 1.0920 | | | PI |
| DMDEC24 | 14:00:00 - 14:14:59 | 1.0912 | 1.0918 | | | PJ |
| DMDEC24 | 14:15:00 - 14:29:59 | 1.0912 | 1.0917 | | | PK |
| DMDEC24 | 14:30:00 - 14:44:59 | 1.0884 | 1.0895 | | | PL |
| DMDEC24 | 14:45:00 - 14:59:59 | 1.0888 | 1.0898 | | | PN |
| DMDEC24 | 15:00:00 - 15:14:59 | 1.0893 | 1.0900 | | | PO |