Time & sales for DM at 2024-03-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMAPR24 | 08:15:00 - 08:29:59 | 1.0782 | 1.0786 | | | AI |
| DMAPR24 | 09:15:00 - 09:29:59 | 1.0778 | 1.0782 | | | AN |
| DMAPR24 | 09:30:00 - 09:44:59 | 1.0776 | 1.0783 | | | AO |
| DMAPR24 | 09:45:00 - 09:59:59 | 1.0779 | 1.0786 | | | AP |
| DMAPR24 | 10:00:00 - 10:14:59 | 1.0782 | 1.0787 | | | AR |
| DMAPR24 | 10:15:00 - 10:29:59 | 1.0779 | 1.0785 | | | AS |
| DMAPR24 | 10:30:00 - 10:44:59 | 1.0780 | 1.0786 | | | AT |
| DMAPR24 | 10:45:00 - 10:59:59 | 1.0781 | 1.0788 | | | AU |
| DMAPR24 | 11:00:00 - 11:14:59 | 1.0787 | 1.0792 | | | AW |
| DMAPR24 | 11:15:00 - 11:29:59 | 1.0787 | 1.0796 | | | AX |
| DMAPR24 | 11:30:00 - 11:44:59 | 1.0789 | 1.0797 | | | AY |
| DMAPR24 | 11:45:00 - 11:59:59 | 1.0787 | 1.0794 | | | AZ |
| DMAPR24 | 12:00:00 - 12:14:59 | 1.0789 | 1.0797 | | | PA |
| DMAPR24 | 12:15:00 - 12:29:59 | 1.0792 | 1.0800 | | | PB |
| DMAPR24 | 12:30:00 - 12:44:59 | 1.0793 | 1.0799 | | | PC |
| DMAPR24 | 12:45:00 - 12:59:59 | 1.0792 | 1.0797 | | | PD |
| DMAPR24 | 13:00:00 - 13:14:59 | 1.0791 | 1.0796 | | | PF |
| DMAPR24 | 13:15:00 - 13:29:59 | 1.0790 | 1.0796 | | | PG |
| DMAPR24 | 13:30:00 - 13:44:59 | 1.0782 | 1.0807 | | | PH |
| DMAPR24 | 13:45:00 - 13:59:59 | 1.0800 | 1.0807 | | | PI |
| DMAPR24 | 14:00:00 - 14:14:59 | 1.0803 | 1.0807 | | | PJ |
| DMAPR24 | 14:15:00 - 14:29:59 | 1.0804 | 1.0812 | | | PK |
| DMAPR24 | 14:30:00 - 14:44:59 | 1.0800 | 1.0809 | | | PL |
| DMAPR24 | 14:45:00 - 14:59:59 | 1.0800 | 1.0807 | | | PN |
| DMAPR24 | 15:00:00 - 15:14:59 | 1.0802 | 1.0806 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAY24 | 08:15:00 - 08:29:59 | 1.0795 | 1.0798 | | | AI |
| DMMAY24 | 09:15:00 - 09:29:59 | 1.0790 | 1.0795 | | | AN |
| DMMAY24 | 09:30:00 - 09:44:59 | 1.0789 | 1.0795 | | | AO |
| DMMAY24 | 09:45:00 - 09:59:59 | 1.0792 | 1.0799 | | | AP |
| DMMAY24 | 10:00:00 - 10:14:59 | 1.0794 | 1.0799 | | | AR |
| DMMAY24 | 10:15:00 - 10:29:59 | 1.0791 | 1.0796 | | | AS |
| DMMAY24 | 10:30:00 - 10:44:59 | 1.0793 | 1.0799 | | | AT |
| DMMAY24 | 10:45:00 - 10:59:59 | 1.0794 | 1.0800 | | | AU |
| DMMAY24 | 11:00:00 - 11:14:59 | 1.0800 | 1.0804 | | | AW |
| DMMAY24 | 11:15:00 - 11:29:59 | 1.0799 | 1.0808 | | | AX |
| DMMAY24 | 11:30:00 - 11:44:59 | 1.0801 | 1.0811 | | | AY |
| DMMAY24 | 11:45:00 - 11:59:59 | 1.0800 | 1.0806 | | | AZ |
| DMMAY24 | 12:00:00 - 12:14:59 | 1.0802 | 1.0809 | | | PA |
| DMMAY24 | 12:15:00 - 12:29:59 | 1.0804 | 1.0812 | | | PB |
| DMMAY24 | 12:30:00 - 12:44:59 | 1.0805 | 1.0811 | | | PC |
| DMMAY24 | 12:45:00 - 12:59:59 | 1.0804 | 1.0809 | | | PD |
| DMMAY24 | 13:00:00 - 13:14:59 | 1.0804 | 1.0808 | | | PF |
| DMMAY24 | 13:15:00 - 13:29:59 | 1.0803 | 1.0808 | | | PG |
| DMMAY24 | 13:30:00 - 13:44:59 | 1.0795 | 1.0820 | | | PH |
| DMMAY24 | 13:45:00 - 13:59:59 | 1.0814 | 1.0820 | | | PI |
| DMMAY24 | 14:00:00 - 14:14:59 | 1.0815 | 1.0820 | | | PJ |
| DMMAY24 | 14:15:00 - 14:29:59 | 1.0817 | 1.0824 | | | PK |
| DMMAY24 | 14:30:00 - 14:44:59 | 1.0812 | 1.0821 | | | PL |
| DMMAY24 | 14:45:00 - 14:59:59 | 1.0812 | 1.0820 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 08:15:00 - 08:29:59 | 1.0810 | 1.0814 | | | AI |
| DMJUN24 | 09:15:00 - 09:29:59 | 1.0806 | 1.0811 | | | AN |
| DMJUN24 | 09:30:00 - 09:44:59 | 1.0804 | 1.0811 | | | AO |
| DMJUN24 | 09:45:00 - 09:59:59 | 1.0807 | 1.0814 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.0810 | 1.0815 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.0806 | 1.0813 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.0808 | 1.0814 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.0809 | 1.0816 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.0816 | 1.0820 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.0814 | 1.0822 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.0817 | 1.0826 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.0815 | 1.0822 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.0818 | 1.0825 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.0821 | 1.0828 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.0821 | 1.0827 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.0820 | 1.0824 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.0819 | 1.0824 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.0818 | 1.0824 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.0810 | 1.0835 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.0828 | 1.0835 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.0831 | 1.0836 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.0832 | 1.0840 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.0828 | 1.0837 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.0828 | 1.0835 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.0829 | 1.0833 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP24 | 08:15:00 - 08:29:59 | 1.0854 | 1.0858 | | | AI |
| DMSEP24 | 09:15:00 - 09:29:59 | 1.0850 | 1.0855 | | | AN |
| DMSEP24 | 09:30:00 - 09:44:59 | 1.0848 | 1.0855 | | | AO |
| DMSEP24 | 09:45:00 - 09:59:59 | 1.0851 | 1.0858 | | | AP |
| DMSEP24 | 10:00:00 - 10:14:59 | 1.0853 | 1.0859 | | | AR |
| DMSEP24 | 10:15:00 - 10:29:59 | 1.0850 | 1.0857 | | | AS |
| DMSEP24 | 10:30:00 - 10:44:59 | 1.0852 | 1.0858 | | | AT |
| DMSEP24 | 10:45:00 - 10:59:59 | 1.0853 | 1.0860 | | | AU |
| DMSEP24 | 11:00:00 - 11:14:59 | 1.0858 | 1.0864 | | | AW |
| DMSEP24 | 11:15:00 - 11:29:59 | 1.0857 | 1.0866 | | | AX |
| DMSEP24 | 11:30:00 - 11:44:59 | 1.0860 | 1.0871 | | | AY |
| DMSEP24 | 11:45:00 - 11:59:59 | 1.0859 | 1.0866 | | | AZ |
| DMSEP24 | 12:00:00 - 12:14:59 | 1.0862 | 1.0869 | | | PA |
| DMSEP24 | 12:15:00 - 12:29:59 | 1.0864 | 1.0872 | | | PB |
| DMSEP24 | 12:30:00 - 12:44:59 | 1.0864 | 1.0871 | | | PC |
| DMSEP24 | 12:45:00 - 12:59:59 | 1.0863 | 1.0869 | | | PD |
| DMSEP24 | 13:00:00 - 13:14:59 | 1.0863 | 1.0869 | | | PF |
| DMSEP24 | 13:15:00 - 13:29:59 | 1.0861 | 1.0868 | | | PG |
| DMSEP24 | 13:30:00 - 13:44:59 | 1.0854 | 1.0880 | | | PH |
| DMSEP24 | 13:45:00 - 13:59:59 | 1.0872 | 1.0880 | | | PI |
| DMSEP24 | 14:00:00 - 14:14:59 | 1.0874 | 1.0880 | | | PJ |
| DMSEP24 | 14:15:00 - 14:29:59 | 1.0876 | 1.0884 | | | PK |
| DMSEP24 | 14:30:00 - 14:44:59 | 1.0871 | 1.0881 | | | PL |
| DMSEP24 | 14:45:00 - 14:59:59 | 1.0871 | 1.0880 | | | PN |
| DMSEP24 | 15:00:00 - 15:14:59 | 1.0872 | 1.0878 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC24 | 08:15:00 - 08:29:59 | 1.0903 | 1.0908 | | | AI |
| DMDEC24 | 09:15:00 - 09:29:59 | 1.0897 | 1.0905 | | | AN |
| DMDEC24 | 09:30:00 - 09:44:59 | 1.0896 | 1.0905 | | | AO |
| DMDEC24 | 09:45:00 - 09:59:59 | 1.0899 | 1.0908 | | | AP |
| DMDEC24 | 10:00:00 - 10:14:59 | 1.0902 | 1.0909 | | | AR |
| DMDEC24 | 10:15:00 - 10:29:59 | 1.0899 | 1.0907 | | | AS |
| DMDEC24 | 10:30:00 - 10:44:59 | 1.0900 | 1.0909 | | | AT |
| DMDEC24 | 10:45:00 - 10:59:59 | 1.0901 | 1.0910 | | | AU |
| DMDEC24 | 11:00:00 - 11:14:59 | 1.0907 | 1.0914 | | | AW |
| DMDEC24 | 11:15:00 - 11:29:59 | 1.0907 | 1.0918 | | | AX |
| DMDEC24 | 11:30:00 - 11:44:59 | 1.0909 | 1.0921 | | | AY |
| DMDEC24 | 11:45:00 - 11:59:59 | 1.0908 | 1.0916 | | | AZ |
| DMDEC24 | 12:00:00 - 12:14:59 | 1.0909 | 1.0919 | | | PA |
| DMDEC24 | 12:15:00 - 12:29:59 | 1.0912 | 1.0922 | | | PB |
| DMDEC24 | 12:30:00 - 12:44:59 | 1.0913 | 1.0921 | | | PC |
| DMDEC24 | 12:45:00 - 12:59:59 | 1.0911 | 1.0919 | | | PD |
| DMDEC24 | 13:00:00 - 13:14:59 | 1.0911 | 1.0919 | | | PF |
| DMDEC24 | 13:15:00 - 13:29:59 | 1.0910 | 1.0918 | | | PG |
| DMDEC24 | 13:30:00 - 13:44:59 | 1.0902 | 1.0929 | | | PH |
| DMDEC24 | 13:45:00 - 13:59:59 | 1.0920 | 1.0930 | | | PI |
| DMDEC24 | 14:00:00 - 14:14:59 | 1.0923 | 1.0930 | | | PJ |
| DMDEC24 | 14:15:00 - 14:29:59 | 1.0925 | 1.0934 | | | PK |
| DMDEC24 | 14:30:00 - 14:44:59 | 1.0920 | 1.0931 | | | PL |
| DMDEC24 | 14:45:00 - 14:59:59 | 1.0920 | 1.0930 | | | PN |
| DMDEC24 | 15:00:00 - 15:14:59 | 1.0922 | 1.0927 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR25 | 08:15:00 - 08:29:59 | 1.0950 | 1.0956 | | | AI |
| DMMAR25 | 09:15:00 - 09:29:59 | 1.0945 | 1.0953 | | | AN |
| DMMAR25 | 09:30:00 - 09:44:59 | 1.0944 | 1.0953 | | | AO |
| DMMAR25 | 09:45:00 - 09:59:59 | 1.0947 | 1.0956 | | | AP |
| DMMAR25 | 10:00:00 - 10:14:59 | 1.0950 | 1.0957 | | | AR |
| DMMAR25 | 10:15:00 - 10:29:59 | 1.0946 | 1.0955 | | | AS |
| DMMAR25 | 10:30:00 - 10:44:59 | 1.0948 | 1.0956 | | | AT |
| DMMAR25 | 10:45:00 - 10:59:59 | 1.0949 | 1.0958 | | | AU |
| DMMAR25 | 11:00:00 - 11:14:59 | 1.0955 | 1.0962 | | | AW |
| DMMAR25 | 11:15:00 - 11:29:59 | 1.0954 | 1.0966 | | | AX |
| DMMAR25 | 11:30:00 - 11:44:59 | 1.0957 | 1.0968 | | | AY |
| DMMAR25 | 11:45:00 - 11:59:59 | 1.0955 | 1.0964 | | | AZ |
| DMMAR25 | 12:00:00 - 12:14:59 | 1.0957 | 1.0967 | | | PA |
| DMMAR25 | 12:15:00 - 12:29:59 | 1.0960 | 1.0970 | | | PB |
| DMMAR25 | 12:30:00 - 12:44:59 | 1.0961 | 1.0969 | | | PC |
| DMMAR25 | 12:45:00 - 12:59:59 | 1.0959 | 1.0967 | | | PD |
| DMMAR25 | 13:00:00 - 13:14:59 | 1.0959 | 1.0967 | | | PF |
| DMMAR25 | 13:15:00 - 13:29:59 | 1.0958 | 1.0965 | | | PG |
| DMMAR25 | 13:30:00 - 13:44:59 | 1.0950 | 1.0978 | | | PH |
| DMMAR25 | 13:45:00 - 13:59:59 | 1.0969 | 1.0978 | | | PI |
| DMMAR25 | 14:00:00 - 14:14:59 | 1.0971 | 1.0978 | | | PJ |
| DMMAR25 | 14:15:00 - 14:29:59 | 1.0972 | 1.0983 | | | PK |
| DMMAR25 | 14:30:00 - 14:44:59 | 1.0968 | 1.0980 | | | PL |
| DMMAR25 | 14:45:00 - 14:59:59 | 1.0967 | 1.0978 | | | PN |