Time & sales for DM at 2024-04-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMAPR24 | 09:15:00 - 09:29:59 | 1.0799 | 1.0801 | | | AN |
| DMAPR24 | 09:45:00 - 09:59:59 | 1.0799 | 1.0801 | | | AP |
| DMAPR24 | 10:00:00 - 10:14:59 | 1.0799 | 1.0801 | | | AR |
| DMAPR24 | 10:15:00 - 10:29:59 | 1.0799 | 1.0801 | | | AS |
| DMAPR24 | 10:45:00 - 10:59:59 | 1.0799 | 1.0801 | | | AU |
| DMAPR24 | 11:00:00 - 11:14:59 | 1.0799 | 1.0801 | | | AW |
| DMAPR24 | 11:30:00 - 11:44:59 | 1.0799 | 1.0801 | | | AY |
| DMAPR24 | 12:30:00 - 12:44:59 | 1.0799 | 1.0801 | | | PC |
| DMAPR24 | 12:45:00 - 12:59:59 | 1.0799 | 1.0801 | | | PD |
| DMAPR24 | 13:00:00 - 13:14:59 | 1.0799 | 1.0801 | | | PF |
| DMAPR24 | 13:15:00 - 13:29:59 | 1.0799 | 1.0801 | | | PG |
| DMAPR24 | 13:30:00 - 13:44:59 | 1.0799 | 1.0801 | | | PH |
| DMAPR24 | 13:45:00 - 13:59:59 | 1.0799 | 1.0801 | | | PI |
| DMAPR24 | 14:00:00 - 14:14:59 | 1.0799 | 1.0801 | | | PJ |
| DMAPR24 | 14:15:00 - 14:29:59 | 1.0799 | 1.0801 | | | PK |
| DMAPR24 | 14:30:00 - 14:44:59 | 1.0799 | 1.0801 | | | PL |
| DMAPR24 | 14:45:00 - 14:59:59 | 1.0799 | 1.0800 | | | PN |
| DMAPR24 | 15:00:00 - 15:14:59 | 1.0799 | 1.0801 | | | PO |
| DMAPR24 | 15:45:00 - 15:59:59 | 1.0799 | 1.0801 | | | PR |
| DMAPR24 | 16:00:00 - 16:14:59 | 1.0799 | 1.0812 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAY24 | 09:15:00 - 09:29:59 | 1.0811 | 1.0813 | | | AN |
| DMMAY24 | 09:30:00 - 09:44:59 | 1.0811 | 1.0813 | | | AO |
| DMMAY24 | 09:45:00 - 09:59:59 | 1.0811 | 1.0813 | | | AP |
| DMMAY24 | 10:00:00 - 10:14:59 | 1.0811 | 1.0813 | | | AR |
| DMMAY24 | 10:15:00 - 10:29:59 | 1.0811 | 1.0813 | | | AS |
| DMMAY24 | 10:30:00 - 10:44:59 | 1.0811 | 1.0813 | | | AT |
| DMMAY24 | 10:45:00 - 10:59:59 | 1.0811 | 1.0813 | | | AU |
| DMMAY24 | 11:00:00 - 11:14:59 | 1.0811 | 1.0813 | | | AW |
| DMMAY24 | 11:15:00 - 11:29:59 | 1.0810 | 1.0814 | | | AX |
| DMMAY24 | 11:30:00 - 11:44:59 | 1.0811 | 1.0814 | | | AY |
| DMMAY24 | 11:45:00 - 11:59:59 | 1.0810 | 1.0813 | | | AZ |
| DMMAY24 | 12:00:00 - 12:14:59 | 1.0811 | 1.0814 | | | PA |
| DMMAY24 | 12:15:00 - 12:29:59 | 1.0811 | 1.0813 | | | PB |
| DMMAY24 | 12:30:00 - 12:44:59 | 1.0811 | 1.0813 | | | PC |
| DMMAY24 | 12:45:00 - 12:59:59 | 1.0811 | 1.0813 | | | PD |
| DMMAY24 | 13:00:00 - 13:14:59 | 1.0811 | 1.0813 | | | PF |
| DMMAY24 | 13:15:00 - 13:29:59 | 1.0811 | 1.0813 | | | PG |
| DMMAY24 | 13:30:00 - 13:44:59 | 1.0811 | 1.0813 | | | PH |
| DMMAY24 | 13:45:00 - 13:59:59 | 1.0811 | 1.0813 | | | PI |
| DMMAY24 | 14:00:00 - 14:14:59 | 1.0811 | 1.0814 | | | PJ |
| DMMAY24 | 14:15:00 - 14:29:59 | 1.0811 | 1.0813 | | | PK |
| DMMAY24 | 14:30:00 - 14:44:59 | 1.0811 | 1.0813 | | | PL |
| DMMAY24 | 14:45:00 - 14:59:59 | 1.0811 | 1.0813 | | | PN |
| DMMAY24 | 15:00:00 - 15:14:59 | 1.0811 | 1.0813 | | | PO |
| DMMAY24 | 15:15:00 - 15:29:59 | 1.0811 | 1.0813 | | | PP |
| DMMAY24 | 15:30:00 - 15:44:59 | 1.0811 | 1.0813 | | | PQ |
| DMMAY24 | 15:45:00 - 15:59:59 | 1.0811 | 1.0813 | | | PR |
| DMMAY24 | 16:00:00 - 16:14:59 | 1.0811 | 1.0813 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 09:15:00 - 09:29:59 | 1.0827 | 1.0829 | | | AN |
| DMJUN24 | 09:30:00 - 09:44:59 | 1.0826 | 1.0829 | | | AO |
| DMJUN24 | 09:45:00 - 09:59:59 | 1.0827 | 1.0829 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.0827 | 1.0829 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.0827 | 1.0830 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.0827 | 1.0829 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.0827 | 1.0829 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.0827 | 1.0829 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.0826 | 1.0830 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.0827 | 1.0830 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.0826 | 1.0829 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.0827 | 1.0829 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.0827 | 1.0829 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.0827 | 1.0829 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.0827 | 1.0829 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.0827 | 1.0829 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.0827 | 1.0829 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.0827 | 1.0829 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.0827 | 1.0829 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.0827 | 1.0829 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.0827 | 1.0829 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.0827 | 1.0829 | | | PL |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.0827 | 1.0829 | | | PO |
| DMJUN24 | 15:15:00 - 15:29:59 | 1.0827 | 1.0829 | | | PP |
| DMJUN24 | 15:30:00 - 15:44:59 | 1.0827 | 1.0829 | | | PQ |
| DMJUN24 | 15:45:00 - 15:59:59 | 1.0827 | 1.0829 | | | PR |
| DMJUN24 | 16:00:00 - 16:14:59 | 1.0827 | 1.0830 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP24 | 09:15:00 - 09:29:59 | 1.0870 | 1.0873 | | | AN |
| DMSEP24 | 09:30:00 - 09:44:59 | 1.0869 | 1.0873 | | | AO |
| DMSEP24 | 09:45:00 - 09:59:59 | 1.0870 | 1.0873 | | | AP |
| DMSEP24 | 10:00:00 - 10:14:59 | 1.0870 | 1.0873 | | | AR |
| DMSEP24 | 10:15:00 - 10:29:59 | 1.0870 | 1.0874 | | | AS |
| DMSEP24 | 10:30:00 - 10:44:59 | 1.0870 | 1.0873 | | | AT |
| DMSEP24 | 10:45:00 - 10:59:59 | 1.0870 | 1.0873 | | | AU |
| DMSEP24 | 11:00:00 - 11:14:59 | 1.0870 | 1.0873 | | | AW |
| DMSEP24 | 11:15:00 - 11:29:59 | 1.0869 | 1.0874 | | | AX |
| DMSEP24 | 11:30:00 - 11:44:59 | 1.0870 | 1.0874 | | | AY |
| DMSEP24 | 11:45:00 - 11:59:59 | 1.0869 | 1.0873 | | | AZ |
| DMSEP24 | 12:00:00 - 12:14:59 | 1.0870 | 1.0873 | | | PA |
| DMSEP24 | 12:15:00 - 12:29:59 | 1.0870 | 1.0873 | | | PB |
| DMSEP24 | 12:30:00 - 12:44:59 | 1.0870 | 1.0873 | | | PC |
| DMSEP24 | 12:45:00 - 12:59:59 | 1.0870 | 1.0873 | | | PD |
| DMSEP24 | 13:00:00 - 13:14:59 | 1.0870 | 1.0873 | | | PF |
| DMSEP24 | 13:15:00 - 13:29:59 | 1.0870 | 1.0873 | | | PG |
| DMSEP24 | 13:30:00 - 13:44:59 | 1.0870 | 1.0873 | | | PH |
| DMSEP24 | 13:45:00 - 13:59:59 | 1.0870 | 1.0873 | | | PI |
| DMSEP24 | 14:00:00 - 14:14:59 | 1.0870 | 1.0873 | | | PJ |
| DMSEP24 | 14:15:00 - 14:29:59 | 1.0870 | 1.0873 | | | PK |
| DMSEP24 | 14:30:00 - 14:44:59 | 1.0870 | 1.0873 | | | PL |
| DMSEP24 | 14:45:00 - 14:59:59 | 1.0870 | 1.0873 | | | PN |
| DMSEP24 | 15:00:00 - 15:14:59 | 1.0870 | 1.0873 | | | PO |
| DMSEP24 | 15:15:00 - 15:29:59 | 1.0870 | 1.0873 | | | PP |
| DMSEP24 | 15:30:00 - 15:44:59 | 1.0870 | 1.0873 | | | PQ |
| DMSEP24 | 15:45:00 - 15:59:59 | 1.0870 | 1.0873 | | | PR |
| DMSEP24 | 16:00:00 - 16:14:59 | 1.0871 | 1.0874 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC24 | 09:15:00 - 09:29:59 | 1.0918 | 1.0923 | | | AN |
| DMDEC24 | 09:30:00 - 09:44:59 | 1.0918 | 1.0923 | | | AO |
| DMDEC24 | 09:45:00 - 09:59:59 | 1.0918 | 1.0923 | | | AP |
| DMDEC24 | 10:00:00 - 10:14:59 | 1.0918 | 1.0923 | | | AR |
| DMDEC24 | 10:15:00 - 10:29:59 | 1.0918 | 1.0923 | | | AS |
| DMDEC24 | 10:30:00 - 10:44:59 | 1.0918 | 1.0923 | | | AT |
| DMDEC24 | 10:45:00 - 10:59:59 | 1.0918 | 1.0923 | | | AU |
| DMDEC24 | 11:00:00 - 11:14:59 | 1.0918 | 1.0923 | | | AW |
| DMDEC24 | 11:15:00 - 11:29:59 | 1.0918 | 1.0923 | | | AX |
| DMDEC24 | 11:30:00 - 11:44:59 | 1.0918 | 1.0923 | | | AY |
| DMDEC24 | 11:45:00 - 11:59:59 | 1.0918 | 1.0923 | | | AZ |
| DMDEC24 | 12:00:00 - 12:14:59 | 1.0918 | 1.0922 | | | PA |
| DMDEC24 | 12:15:00 - 12:29:59 | 1.0919 | 1.0922 | | | PB |
| DMDEC24 | 12:30:00 - 12:44:59 | 1.0918 | 1.0922 | | | PC |
| DMDEC24 | 12:45:00 - 12:59:59 | 1.0918 | 1.0922 | | | PD |
| DMDEC24 | 13:00:00 - 13:14:59 | 1.0918 | 1.0923 | | | PF |
| DMDEC24 | 13:15:00 - 13:29:59 | 1.0918 | 1.0923 | | | PG |
| DMDEC24 | 13:30:00 - 13:44:59 | 1.0919 | 1.0922 | | | PH |
| DMDEC24 | 13:45:00 - 13:59:59 | 1.0919 | 1.0922 | | | PI |
| DMDEC24 | 14:00:00 - 14:14:59 | 1.0919 | 1.0922 | | | PJ |
| DMDEC24 | 14:15:00 - 14:29:59 | 1.0919 | 1.0922 | | | PK |
| DMDEC24 | 14:30:00 - 14:44:59 | 1.0919 | 1.0922 | | | PL |
| DMDEC24 | 14:45:00 - 14:59:59 | 1.0919 | 1.0921 | | | PN |
| DMDEC24 | 15:00:00 - 15:14:59 | 1.0919 | 1.0923 | | | PO |
| DMDEC24 | 15:15:00 - 15:29:59 | 1.0919 | 1.0923 | | | PP |
| DMDEC24 | 15:30:00 - 15:44:59 | 1.0919 | 1.0923 | | | PQ |
| DMDEC24 | 15:45:00 - 15:59:59 | 1.0918 | 1.0923 | | | PR |
| DMDEC24 | 16:00:00 - 16:14:59 | 1.0921 | 1.0935 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR25 | 09:15:00 - 09:29:59 | 1.0965 | 1.0970 | | | AN |
| DMMAR25 | 09:30:00 - 09:44:59 | 1.0965 | 1.0971 | | | AO |
| DMMAR25 | 09:45:00 - 09:59:59 | 1.0965 | 1.0971 | | | AP |
| DMMAR25 | 10:00:00 - 10:14:59 | 1.0965 | 1.0970 | | | AR |
| DMMAR25 | 10:15:00 - 10:29:59 | 1.0965 | 1.0971 | | | AS |
| DMMAR25 | 10:30:00 - 10:44:59 | 1.0965 | 1.0971 | | | AT |
| DMMAR25 | 10:45:00 - 10:59:59 | 1.0965 | 1.0971 | | | AU |
| DMMAR25 | 11:00:00 - 11:14:59 | 1.0965 | 1.0971 | | | AW |
| DMMAR25 | 11:15:00 - 11:29:59 | 1.0965 | 1.0970 | | | AX |
| DMMAR25 | 11:30:00 - 11:44:59 | 1.0965 | 1.0970 | | | AY |
| DMMAR25 | 11:45:00 - 11:59:59 | 1.0965 | 1.0970 | | | AZ |
| DMMAR25 | 12:00:00 - 12:14:59 | 1.0965 | 1.0970 | | | PA |
| DMMAR25 | 12:15:00 - 12:29:59 | 1.0966 | 1.0970 | | | PB |
| DMMAR25 | 12:30:00 - 12:44:59 | 1.0966 | 1.0970 | | | PC |
| DMMAR25 | 12:45:00 - 12:59:59 | 1.0966 | 1.0970 | | | PD |
| DMMAR25 | 13:00:00 - 13:14:59 | 1.0966 | 1.0970 | | | PF |
| DMMAR25 | 13:15:00 - 13:29:59 | 1.0965 | 1.0970 | | | PG |
| DMMAR25 | 13:30:00 - 13:44:59 | 1.0966 | 1.0970 | | | PH |
| DMMAR25 | 13:45:00 - 13:59:59 | 1.0966 | 1.0970 | | | PI |
| DMMAR25 | 14:00:00 - 14:14:59 | 1.0966 | 1.0970 | | | PJ |
| DMMAR25 | 14:15:00 - 14:29:59 | 1.0966 | 1.0970 | | | PK |
| DMMAR25 | 14:30:00 - 14:44:59 | 1.0966 | 1.0971 | | | PL |
| DMMAR25 | 14:45:00 - 14:59:59 | 1.0966 | 1.0969 | | | PN |
| DMMAR25 | 15:00:00 - 15:14:59 | 1.0966 | 1.0971 | | | PO |
| DMMAR25 | 15:15:00 - 15:29:59 | 1.0967 | 1.0971 | | | PP |
| DMMAR25 | 15:30:00 - 15:44:59 | 1.0967 | 1.0971 | | | PQ |
| DMMAR25 | 15:45:00 - 15:59:59 | 1.0967 | 1.0972 | | | PR |
| DMMAR25 | 16:00:00 - 16:14:59 | 1.0969 | 1.0982 | | | PS |