Time & sales for DM at 2024-04-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMAPR24 | 09:30:00 - 09:44:59 | 1.0736 | 1.0745 | | | AO |
| DMAPR24 | 09:45:00 - 09:59:59 | 1.0741 | 1.0746 | | | AP |
| DMAPR24 | 10:00:00 - 10:14:59 | 1.0744 | 1.0750 | | | AR |
| DMAPR24 | 10:15:00 - 10:29:59 | 1.0747 | 1.0752 | | | AS |
| DMAPR24 | 10:30:00 - 10:44:59 | 1.0746 | 1.0752 | | | AT |
| DMAPR24 | 10:45:00 - 10:59:59 | 1.0741 | 1.0751 | | | AU |
| DMAPR24 | 11:00:00 - 11:14:59 | 1.0737 | 1.0743 | | | AW |
| DMAPR24 | 11:15:00 - 11:29:59 | 1.0736 | 1.0740 | | | AX |
| DMAPR24 | 11:30:00 - 11:44:59 | 1.0733 | 1.0739 | | | AY |
| DMAPR24 | 11:45:00 - 11:59:59 | 1.0731 | 1.0735 | | | AZ |
| DMAPR24 | 12:00:00 - 12:14:59 | 1.0730 | 1.0735 | | | PA |
| DMAPR24 | 12:15:00 - 12:29:59 | 1.0727 | 1.0736 | | | PB |
| DMAPR24 | 12:30:00 - 12:44:59 | 1.0728 | 1.0735 | | | PC |
| DMAPR24 | 12:45:00 - 12:59:59 | 1.0728 | 1.0732 | | | PD |
| DMAPR24 | 13:00:00 - 13:14:59 | 1.0730 | 1.0733 | | | PF |
| DMAPR24 | 13:15:00 - 13:29:59 | 1.0729 | 1.0735 | | | PG |
| DMAPR24 | 13:30:00 - 13:44:59 | 1.0732 | 1.0736 | | | PH |
| DMAPR24 | 13:45:00 - 13:59:59 | 1.0727 | 1.0733 | | | PI |
| DMAPR24 | 14:00:00 - 14:14:59 | 1.0729 | 1.0735 | | | PJ |
| DMAPR24 | 14:15:00 - 14:29:59 | 1.0718 | 1.0729 | | | PK |
| DMAPR24 | 14:30:00 - 14:44:59 | 1.0727 | 1.0749 | | | PL |
| DMAPR24 | 14:45:00 - 14:59:59 | 1.0732 | 1.0748 | | | PN |
| DMAPR24 | 15:00:00 - 15:14:59 | 1.0731 | 1.0750 | | | PO |
| DMAPR24 | 15:15:00 - 15:29:59 | 1.0743 | 1.0756 | | | PP |
| DMAPR24 | 15:30:00 - 15:44:59 | 1.0738 | 1.0756 | | | PQ |
| DMAPR24 | 15:45:00 - 15:59:59 | 1.0733 | 1.0738 | | | PR |
| DMAPR24 | 16:00:00 - 16:14:59 | 1.0729 | 1.0737 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAY24 | 09:45:00 - 09:59:59 | 1.0752 | 1.0758 | | | AP |
| DMMAY24 | 10:00:00 - 10:14:59 | 1.0756 | 1.0764 | | | AR |
| DMMAY24 | 10:15:00 - 10:29:59 | 1.0758 | 1.0763 | | | AS |
| DMMAY24 | 10:30:00 - 10:44:59 | 1.0758 | 1.0764 | | | AT |
| DMMAY24 | 10:45:00 - 10:59:59 | 1.0753 | 1.0763 | | | AU |
| DMMAY24 | 11:00:00 - 11:14:59 | 1.0750 | 1.0755 | | | AW |
| DMMAY24 | 11:15:00 - 11:29:59 | 1.0748 | 1.0752 | | | AX |
| DMMAY24 | 11:30:00 - 11:44:59 | 1.0745 | 1.0751 | | | AY |
| DMMAY24 | 11:45:00 - 11:59:59 | 1.0743 | 1.0748 | | | AZ |
| DMMAY24 | 12:00:00 - 12:14:59 | 1.0742 | 1.0747 | | | PA |
| DMMAY24 | 12:15:00 - 12:29:59 | 1.0739 | 1.0748 | | | PB |
| DMMAY24 | 12:30:00 - 12:44:59 | 1.0739 | 1.0748 | | | PC |
| DMMAY24 | 12:45:00 - 12:59:59 | 1.0739 | 1.0745 | | | PD |
| DMMAY24 | 13:00:00 - 13:14:59 | 1.0742 | 1.0745 | | | PF |
| DMMAY24 | 13:15:00 - 13:29:59 | 1.0741 | 1.0747 | | | PG |
| DMMAY24 | 13:30:00 - 13:44:59 | 1.0744 | 1.0747 | | | PH |
| DMMAY24 | 13:45:00 - 13:59:59 | 1.0739 | 1.0745 | | | PI |
| DMMAY24 | 14:00:00 - 14:14:59 | 1.0741 | 1.0747 | | | PJ |
| DMMAY24 | 14:15:00 - 14:29:59 | 1.0727 | 1.0739 | | | PK |
| DMMAY24 | 14:30:00 - 14:44:59 | 1.0736 | 1.0759 | | | PL |
| DMMAY24 | 14:45:00 - 14:59:59 | 1.0744 | 1.0760 | | | PN |
| DMMAY24 | 15:00:00 - 15:14:59 | 1.0743 | 1.0762 | | | PO |
| DMMAY24 | 15:15:00 - 15:29:59 | 1.0755 | 1.0768 | | | PP |
| DMMAY24 | 15:30:00 - 15:44:59 | 1.0749 | 1.0768 | | | PQ |
| DMMAY24 | 15:45:00 - 15:59:59 | 1.0745 | 1.0750 | | | PR |
| DMMAY24 | 16:00:00 - 16:14:59 | 1.0741 | 1.0749 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 09:45:00 - 09:59:59 | 1.0767 | 1.0774 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.0772 | 1.0779 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.0774 | 1.0778 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.0774 | 1.0781 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.0769 | 1.0779 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.0764 | 1.0771 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.0764 | 1.0767 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.0760 | 1.0767 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.0758 | 1.0763 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.0757 | 1.0762 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.0755 | 1.0763 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.0754 | 1.0763 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.0754 | 1.0760 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.0757 | 1.0761 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.0757 | 1.0762 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.0759 | 1.0763 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.0754 | 1.0760 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.0757 | 1.0762 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.0743 | 1.0753 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.0751 | 1.0778 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.0759 | 1.0774 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.0758 | 1.0778 | | | PO |
| DMJUN24 | 15:15:00 - 15:29:59 | 1.0770 | 1.0785 | | | PP |
| DMJUN24 | 15:30:00 - 15:44:59 | 1.0765 | 1.0783 | | | PQ |
| DMJUN24 | 15:45:00 - 15:59:59 | 1.0761 | 1.0767 | | | PR |
| DMJUN24 | 16:00:00 - 16:14:59 | 1.0755 | 1.0766 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP24 | 09:45:00 - 09:59:59 | 1.0812 | 1.0819 | | | AP |
| DMSEP24 | 10:00:00 - 10:14:59 | 1.0816 | 1.0824 | | | AR |
| DMSEP24 | 10:15:00 - 10:29:59 | 1.0819 | 1.0823 | | | AS |
| DMSEP24 | 10:30:00 - 10:44:59 | 1.0818 | 1.0826 | | | AT |
| DMSEP24 | 10:45:00 - 10:59:59 | 1.0813 | 1.0823 | | | AU |
| DMSEP24 | 11:00:00 - 11:14:59 | 1.0809 | 1.0816 | | | AW |
| DMSEP24 | 11:15:00 - 11:29:59 | 1.0808 | 1.0812 | | | AX |
| DMSEP24 | 11:30:00 - 11:44:59 | 1.0805 | 1.0811 | | | AY |
| DMSEP24 | 11:45:00 - 11:59:59 | 1.0803 | 1.0808 | | | AZ |
| DMSEP24 | 12:00:00 - 12:14:59 | 1.0802 | 1.0807 | | | PA |
| DMSEP24 | 12:15:00 - 12:29:59 | 1.0799 | 1.0808 | | | PB |
| DMSEP24 | 12:30:00 - 12:44:59 | 1.0799 | 1.0808 | | | PC |
| DMSEP24 | 12:45:00 - 12:59:59 | 1.0799 | 1.0805 | | | PD |
| DMSEP24 | 13:00:00 - 13:14:59 | 1.0802 | 1.0806 | | | PF |
| DMSEP24 | 13:15:00 - 13:29:59 | 1.0802 | 1.0807 | | | PG |
| DMSEP24 | 13:30:00 - 13:44:59 | 1.0804 | 1.0808 | | | PH |
| DMSEP24 | 13:45:00 - 13:59:59 | 1.0799 | 1.0805 | | | PI |
| DMSEP24 | 14:00:00 - 14:14:59 | 1.0802 | 1.0807 | | | PJ |
| DMSEP24 | 14:15:00 - 14:29:59 | 1.0787 | 1.0798 | | | PK |
| DMSEP24 | 14:30:00 - 14:44:59 | 1.0796 | 1.0822 | | | PL |
| DMSEP24 | 14:45:00 - 14:59:59 | 1.0803 | 1.0819 | | | PN |
| DMSEP24 | 15:00:00 - 15:14:59 | 1.0802 | 1.0822 | | | PO |
| DMSEP24 | 15:15:00 - 15:29:59 | 1.0815 | 1.0829 | | | PP |
| DMSEP24 | 15:30:00 - 15:44:59 | 1.0809 | 1.0828 | | | PQ |
| DMSEP24 | 15:45:00 - 15:59:59 | 1.0805 | 1.0811 | | | PR |
| DMSEP24 | 16:00:00 - 16:14:59 | 1.0800 | 1.0809 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC24 | 09:30:00 - 09:44:59 | 1.0861 | 1.0870 | | | AO |
| DMDEC24 | 09:45:00 - 09:59:59 | 1.0865 | 1.0871 | | | AP |
| DMDEC24 | 10:00:00 - 10:14:59 | 1.0868 | 1.0875 | | | AR |
| DMDEC24 | 10:15:00 - 10:29:59 | 1.0871 | 1.0877 | | | AS |
| DMDEC24 | 10:30:00 - 10:44:59 | 1.0870 | 1.0877 | | | AT |
| DMDEC24 | 10:45:00 - 10:59:59 | 1.0864 | 1.0875 | | | AU |
| DMDEC24 | 11:00:00 - 11:14:59 | 1.0860 | 1.0868 | | | AW |
| DMDEC24 | 11:15:00 - 11:29:59 | 1.0860 | 1.0864 | | | AX |
| DMDEC24 | 11:30:00 - 11:44:59 | 1.0857 | 1.0864 | | | AY |
| DMDEC24 | 11:45:00 - 11:59:59 | 1.0855 | 1.0860 | | | AZ |
| DMDEC24 | 12:00:00 - 12:14:59 | 1.0854 | 1.0859 | | | PA |
| DMDEC24 | 12:15:00 - 12:29:59 | 1.0851 | 1.0860 | | | PB |
| DMDEC24 | 12:30:00 - 12:44:59 | 1.0851 | 1.0860 | | | PC |
| DMDEC24 | 12:45:00 - 12:59:59 | 1.0852 | 1.0857 | | | PD |
| DMDEC24 | 13:00:00 - 13:14:59 | 1.0854 | 1.0858 | | | PF |
| DMDEC24 | 13:15:00 - 13:29:59 | 1.0854 | 1.0860 | | | PG |
| DMDEC24 | 13:30:00 - 13:44:59 | 1.0856 | 1.0861 | | | PH |
| DMDEC24 | 13:45:00 - 13:59:59 | 1.0851 | 1.0858 | | | PI |
| DMDEC24 | 14:00:00 - 14:14:59 | 1.0853 | 1.0860 | | | PJ |
| DMDEC24 | 14:15:00 - 14:29:59 | 1.0842 | 1.0853 | | | PK |
| DMDEC24 | 14:30:00 - 14:44:59 | 1.0851 | 1.0873 | | | PL |
| DMDEC24 | 14:45:00 - 14:59:59 | 1.0855 | 1.0872 | | | PN |
| DMDEC24 | 15:00:00 - 15:14:59 | 1.0853 | 1.0874 | | | PO |
| DMDEC24 | 15:15:00 - 15:29:59 | 1.0866 | 1.0880 | | | PP |
| DMDEC24 | 15:30:00 - 15:44:59 | 1.0862 | 1.0881 | | | PQ |
| DMDEC24 | 15:45:00 - 15:59:59 | 1.0856 | 1.0863 | | | PR |
| DMDEC24 | 16:00:00 - 16:14:59 | 1.0852 | 1.0861 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR25 | 09:30:00 - 09:44:59 | 1.0913 | 1.0923 | | | AO |
| DMMAR25 | 09:45:00 - 09:59:59 | 1.0917 | 1.0924 | | | AP |
| DMMAR25 | 10:00:00 - 10:14:59 | 1.0922 | 1.0928 | | | AR |
| DMMAR25 | 10:15:00 - 10:29:59 | 1.0923 | 1.0929 | | | AS |
| DMMAR25 | 10:30:00 - 10:44:59 | 1.0923 | 1.0930 | | | AT |
| DMMAR25 | 10:45:00 - 10:59:59 | 1.0917 | 1.0928 | | | AU |
| DMMAR25 | 11:00:00 - 11:14:59 | 1.0913 | 1.0920 | | | AW |
| DMMAR25 | 11:15:00 - 11:29:59 | 1.0912 | 1.0917 | | | AX |
| DMMAR25 | 11:30:00 - 11:44:59 | 1.0909 | 1.0916 | | | AY |
| DMMAR25 | 11:45:00 - 11:59:59 | 1.0908 | 1.0913 | | | AZ |
| DMMAR25 | 12:00:00 - 12:14:59 | 1.0906 | 1.0912 | | | PA |
| DMMAR25 | 12:15:00 - 12:29:59 | 1.0904 | 1.0913 | | | PB |
| DMMAR25 | 12:30:00 - 12:44:59 | 1.0903 | 1.0912 | | | PC |
| DMMAR25 | 12:45:00 - 12:59:59 | 1.0904 | 1.0910 | | | PD |
| DMMAR25 | 13:00:00 - 13:14:59 | 1.0907 | 1.0911 | | | PF |
| DMMAR25 | 13:15:00 - 13:29:59 | 1.0906 | 1.0913 | | | PG |
| DMMAR25 | 13:30:00 - 13:44:59 | 1.0909 | 1.0913 | | | PH |
| DMMAR25 | 13:45:00 - 13:59:59 | 1.0904 | 1.0911 | | | PI |
| DMMAR25 | 14:00:00 - 14:14:59 | 1.0906 | 1.0913 | | | PJ |
| DMMAR25 | 14:15:00 - 14:29:59 | 1.0894 | 1.0906 | | | PK |
| DMMAR25 | 14:30:00 - 14:44:59 | 1.0903 | 1.0926 | | | PL |
| DMMAR25 | 14:45:00 - 14:59:59 | 1.0907 | 1.0924 | | | PN |
| DMMAR25 | 15:00:00 - 15:14:59 | 1.0905 | 1.0926 | | | PO |
| DMMAR25 | 15:15:00 - 15:29:59 | 1.0919 | 1.0933 | | | PP |
| DMMAR25 | 15:30:00 - 15:44:59 | 1.0914 | 1.0933 | | | PQ |
| DMMAR25 | 15:45:00 - 15:59:59 | 1.0907 | 1.0914 | | | PR |
| DMMAR25 | 16:00:00 - 16:14:59 | 1.0903 | 1.0913 | | | PS |