Time & sales for DX at 2024-01-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR24 | 08:15:00 - 08:29:59 | 1.0931 | 1.0942 | | | AI |
| DXMAR24 | 08:30:00 - 08:44:59 | 1.0928 | 1.0937 | | | AJ |
| DXMAR24 | 08:45:00 - 08:59:59 | 1.0931 | 1.0935 | | | AK |
| DXMAR24 | 09:00:00 - 09:14:59 | 1.0931 | 1.0936 | | | AL |
| DXMAR24 | 09:15:00 - 09:29:59 | 1.0928 | 1.0930 | | | AN |
| DXMAR24 | 09:30:00 - 09:44:59 | 1.0920 | 1.0933 | | | AO |
| DXMAR24 | 09:45:00 - 09:59:59 | 1.0917 | 1.0924 | | | AP |
| DXMAR24 | 10:00:00 - 10:14:59 | 1.0910 | 1.0922 | | | AR |
| DXMAR24 | 10:15:00 - 10:29:59 | 1.0911 | 1.0920 | | | AS |
| DXMAR24 | 10:30:00 - 10:44:59 | 1.0911 | 1.0918 | | | AT |
| DXMAR24 | 10:45:00 - 10:59:59 | 1.0909 | 1.0915 | | | AU |
| DXMAR24 | 11:00:00 - 11:14:59 | 1.0905 | 1.0914 | | | AW |
| DXMAR24 | 11:15:00 - 11:29:59 | 1.0906 | 1.0911 | | | AX |
| DXMAR24 | 11:30:00 - 11:44:59 | 1.0904 | 1.0911 | | | AY |
| DXMAR24 | 11:45:00 - 11:59:59 | 1.0894 | 1.0904 | | | AZ |
| DXMAR24 | 12:00:00 - 12:14:59 | 1.0891 | 1.0897 | | | PA |
| DXMAR24 | 12:15:00 - 12:29:59 | 1.0888 | 1.0896 | | | PB |
| DXMAR24 | 12:30:00 - 12:44:59 | 1.0887 | 1.0891 | | | PC |
| DXMAR24 | 12:45:00 - 12:59:59 | 1.0886 | 1.0893 | | | PD |
| DXMAR24 | 13:00:00 - 13:14:59 | 1.0890 | 1.0898 | | | PF |
| DXMAR24 | 13:15:00 - 13:29:59 | 1.0890 | 1.0899 | | | PG |
| DXMAR24 | 13:30:00 - 13:44:59 | 1.0886 | 1.0890 | | | PH |
| DXMAR24 | 13:45:00 - 13:59:59 | 1.0887 | 1.0892 | | | PI |
| DXMAR24 | 14:00:00 - 14:14:59 | 1.0890 | 1.0897 | | | PJ |
| DXMAR24 | 14:15:00 - 14:29:59 | 1.0891 | 1.0895 | | | PK |
| DXMAR24 | 14:30:00 - 14:44:59 | 1.0892 | 1.0899 | | | PL |
| DXMAR24 | 14:45:00 - 14:59:59 | 1.0894 | 1.0899 | | | PN |
| DXMAR24 | 15:00:00 - 15:14:59 | 1.0891 | 1.0898 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN24 | 08:15:00 - 08:29:59 | 1.0970 | 1.0980 | | | AI |
| DXJUN24 | 08:30:00 - 08:44:59 | 1.0967 | 1.0977 | | | AJ |
| DXJUN24 | 08:45:00 - 08:59:59 | 1.0970 | 1.0974 | | | AK |
| DXJUN24 | 09:00:00 - 09:14:59 | 1.0970 | 1.0975 | | | AL |
| DXJUN24 | 09:15:00 - 09:29:59 | 1.0967 | 1.0969 | | | AN |
| DXJUN24 | 09:30:00 - 09:44:59 | 1.0959 | 1.0971 | | | AO |
| DXJUN24 | 09:45:00 - 09:59:59 | 1.0956 | 1.0963 | | | AP |
| DXJUN24 | 10:00:00 - 10:14:59 | 1.0949 | 1.0960 | | | AR |
| DXJUN24 | 10:15:00 - 10:29:59 | 1.0950 | 1.0959 | | | AS |
| DXJUN24 | 10:30:00 - 10:44:59 | 1.0950 | 1.0957 | | | AT |
| DXJUN24 | 10:45:00 - 10:59:59 | 1.0947 | 1.0954 | | | AU |
| DXJUN24 | 11:00:00 - 11:14:59 | 1.0944 | 1.0953 | | | AW |
| DXJUN24 | 11:15:00 - 11:29:59 | 1.0945 | 1.0950 | | | AX |
| DXJUN24 | 11:30:00 - 11:44:59 | 1.0942 | 1.0950 | | | AY |
| DXJUN24 | 11:45:00 - 11:59:59 | 1.0932 | 1.0942 | | | AZ |
| DXJUN24 | 12:00:00 - 12:14:59 | 1.0930 | 1.0936 | | | PA |
| DXJUN24 | 12:15:00 - 12:29:59 | 1.0927 | 1.0934 | | | PB |
| DXJUN24 | 12:30:00 - 12:44:59 | 1.0926 | 1.0930 | | | PC |
| DXJUN24 | 12:45:00 - 12:59:59 | 1.0925 | 1.0932 | | | PD |
| DXJUN24 | 13:00:00 - 13:14:59 | 1.0929 | 1.0938 | | | PF |
| DXJUN24 | 13:15:00 - 13:29:59 | 1.0929 | 1.0939 | | | PG |
| DXJUN24 | 13:30:00 - 13:44:59 | 1.0925 | 1.0928 | | | PH |
| DXJUN24 | 13:45:00 - 13:59:59 | 1.0926 | 1.0930 | | | PI |
| DXJUN24 | 14:00:00 - 14:14:59 | 1.0929 | 1.0936 | | | PJ |
| DXJUN24 | 14:15:00 - 14:29:59 | 1.0930 | 1.0935 | | | PK |
| DXJUN24 | 14:30:00 - 14:44:59 | 1.0931 | 1.0938 | | | PL |
| DXJUN24 | 14:45:00 - 14:59:59 | 1.0934 | 1.0938 | | | PN |
| DXJUN24 | 15:00:00 - 15:14:59 | 1.0930 | 1.0937 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP24 | 08:15:00 - 08:29:59 | 1.1010 | 1.1021 | | | AI |
| DXSEP24 | 08:30:00 - 08:44:59 | 1.1008 | 1.1018 | | | AJ |
| DXSEP24 | 08:45:00 - 08:59:59 | 1.1010 | 1.1015 | | | AK |
| DXSEP24 | 09:00:00 - 09:14:59 | 1.1010 | 1.1017 | | | AL |
| DXSEP24 | 09:15:00 - 09:29:59 | 1.1008 | 1.1010 | | | AN |
| DXSEP24 | 09:30:00 - 09:44:59 | 1.1000 | 1.1012 | | | AO |
| DXSEP24 | 09:45:00 - 09:59:59 | 1.0997 | 1.1005 | | | AP |
| DXSEP24 | 10:00:00 - 10:14:59 | 1.0990 | 1.1001 | | | AR |
| DXSEP24 | 10:15:00 - 10:29:59 | 1.0991 | 1.1000 | | | AS |
| DXSEP24 | 10:30:00 - 10:44:59 | 1.0991 | 1.0998 | | | AT |
| DXSEP24 | 10:45:00 - 10:59:59 | 1.0988 | 1.0995 | | | AU |
| DXSEP24 | 11:00:00 - 11:14:59 | 1.0985 | 1.0994 | | | AW |
| DXSEP24 | 11:15:00 - 11:29:59 | 1.0986 | 1.0992 | | | AX |
| DXSEP24 | 11:30:00 - 11:44:59 | 1.0983 | 1.0992 | | | AY |
| DXSEP24 | 11:45:00 - 11:59:59 | 1.0973 | 1.0984 | | | AZ |
| DXSEP24 | 12:00:00 - 12:14:59 | 1.0971 | 1.0978 | | | PA |
| DXSEP24 | 12:15:00 - 12:29:59 | 1.0968 | 1.0976 | | | PB |
| DXSEP24 | 12:30:00 - 12:44:59 | 1.0967 | 1.0972 | | | PC |
| DXSEP24 | 12:45:00 - 12:59:59 | 1.0966 | 1.0973 | | | PD |
| DXSEP24 | 13:00:00 - 13:14:59 | 1.0970 | 1.0978 | | | PF |
| DXSEP24 | 13:15:00 - 13:29:59 | 1.0970 | 1.0980 | | | PG |
| DXSEP24 | 13:30:00 - 13:44:59 | 1.0966 | 1.0970 | | | PH |
| DXSEP24 | 13:45:00 - 13:59:59 | 1.0967 | 1.0972 | | | PI |
| DXSEP24 | 14:00:00 - 14:14:59 | 1.0970 | 1.0977 | | | PJ |
| DXSEP24 | 14:15:00 - 14:29:59 | 1.0971 | 1.0976 | | | PK |
| DXSEP24 | 14:30:00 - 14:44:59 | 1.0972 | 1.0980 | | | PL |
| DXSEP24 | 14:45:00 - 14:59:59 | 1.0976 | 1.0980 | | | PN |
| DXSEP24 | 15:00:00 - 15:14:59 | 1.0971 | 1.0978 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC24 | 08:15:00 - 08:29:59 | 1.1055 | 1.1067 | | | AI |
| DXDEC24 | 08:30:00 - 08:44:59 | 1.1053 | 1.1063 | | | AJ |
| DXDEC24 | 08:45:00 - 08:59:59 | 1.1055 | 1.1060 | | | AK |
| DXDEC24 | 09:00:00 - 09:14:59 | 1.1055 | 1.1062 | | | AL |
| DXDEC24 | 09:15:00 - 09:29:59 | 1.1053 | 1.1055 | | | AN |
| DXDEC24 | 09:30:00 - 09:44:59 | 1.1045 | 1.1058 | | | AO |
| DXDEC24 | 09:45:00 - 09:59:59 | 1.1042 | 1.1050 | | | AP |
| DXDEC24 | 10:00:00 - 10:14:59 | 1.1034 | 1.1047 | | | AR |
| DXDEC24 | 10:15:00 - 10:29:59 | 1.1036 | 1.1046 | | | AS |
| DXDEC24 | 10:30:00 - 10:44:59 | 1.1036 | 1.1043 | | | AT |
| DXDEC24 | 10:45:00 - 10:59:59 | 1.1034 | 1.1040 | | | AU |
| DXDEC24 | 11:00:00 - 11:14:59 | 1.1030 | 1.1040 | | | AW |
| DXDEC24 | 11:15:00 - 11:29:59 | 1.1031 | 1.1037 | | | AX |
| DXDEC24 | 11:30:00 - 11:44:59 | 1.1029 | 1.1037 | | | AY |
| DXDEC24 | 11:45:00 - 11:59:59 | 1.1019 | 1.1030 | | | AZ |
| DXDEC24 | 12:00:00 - 12:14:59 | 1.1017 | 1.1024 | | | PA |
| DXDEC24 | 12:15:00 - 12:29:59 | 1.1014 | 1.1023 | | | PB |
| DXDEC24 | 12:30:00 - 12:44:59 | 1.1012 | 1.1018 | | | PC |
| DXDEC24 | 12:45:00 - 12:59:59 | 1.1012 | 1.1019 | | | PD |
| DXDEC24 | 13:00:00 - 13:14:59 | 1.1015 | 1.1024 | | | PF |
| DXDEC24 | 13:15:00 - 13:29:59 | 1.1015 | 1.1025 | | | PG |
| DXDEC24 | 13:30:00 - 13:44:59 | 1.1011 | 1.1017 | | | PH |
| DXDEC24 | 13:45:00 - 13:59:59 | 1.1013 | 1.1018 | | | PI |
| DXDEC24 | 14:00:00 - 14:14:59 | 1.1016 | 1.1023 | | | PJ |
| DXDEC24 | 14:15:00 - 14:29:59 | 1.1017 | 1.1022 | | | PK |
| DXDEC24 | 14:30:00 - 14:44:59 | 1.1018 | 1.1026 | | | PL |
| DXDEC24 | 14:45:00 - 14:59:59 | 1.1020 | 1.1025 | | | PN |
| DXDEC24 | 15:00:00 - 15:14:59 | 1.1016 | 1.1024 | | | PO |