Time & sales for DX at 2024-03-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR24 | 08:15:00 - 08:29:59 | 1.0940 | 1.0943 | | | AI |
| DXMAR24 | 09:30:00 - 09:44:59 | 1.0939 | 1.0944 | | | AO |
| DXMAR24 | 09:45:00 - 09:59:59 | 1.0937 | 1.0941 | | | AP |
| DXMAR24 | 10:00:00 - 10:14:59 | 1.0942 | 1.0944 | | | AR |
| DXMAR24 | 10:15:00 - 10:29:59 | 1.0939 | 1.0943 | | | AS |
| DXMAR24 | 10:30:00 - 10:44:59 | 1.0941 | 1.0946 | | | AT |
| DXMAR24 | 10:45:00 - 10:59:59 | 1.0939 | 1.0947 | | | AU |
| DXMAR24 | 11:00:00 - 11:14:59 | 1.0940 | 1.0947 | | | AW |
| DXMAR24 | 11:15:00 - 11:29:59 | 1.0942 | 1.0948 | | | AX |
| DXMAR24 | 11:30:00 - 11:44:59 | 1.0939 | 1.0943 | | | AY |
| DXMAR24 | 11:45:00 - 11:59:59 | 1.0940 | 1.0943 | | | AZ |
| DXMAR24 | 12:15:00 - 12:29:59 | 1.0942 | 1.0945 | | | PB |
| DXMAR24 | 12:30:00 - 12:44:59 | 1.0942 | 1.0945 | | | PC |
| DXMAR24 | 12:45:00 - 12:59:59 | 1.0940 | 1.0945 | | | PD |
| DXMAR24 | 13:00:00 - 13:14:59 | 1.0941 | 1.0944 | | | PF |
| DXMAR24 | 13:15:00 - 13:29:59 | 1.0933 | 1.0943 | | | PG |
| DXMAR24 | 13:30:00 - 13:44:59 | 1.0927 | 1.0943 | | | PH |
| DXMAR24 | 13:45:00 - 13:59:59 | 1.0937 | 1.0944 | | | PI |
| DXMAR24 | 14:00:00 - 14:14:59 | 1.0925 | 1.0933 | | | PJ |
| DXMAR24 | 14:15:00 - 14:29:59 | 1.0925 | 1.0931 | | | PK |
| DXMAR24 | 14:30:00 - 14:44:59 | 1.0917 | 1.0922 | | | PL |
| DXMAR24 | 14:45:00 - 14:59:59 | 1.0911 | 1.0920 | | | PN |
| DXMAR24 | 15:00:00 - 15:14:59 | 1.0909 | 1.0914 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN24 | 08:15:00 - 08:29:59 | 1.0981 | 1.0984 | | | AI |
| DXJUN24 | 09:15:00 - 09:29:59 | 1.0982 | 1.0984 | | | AN |
| DXJUN24 | 09:30:00 - 09:44:59 | 1.0978 | 1.0985 | | | AO |
| DXJUN24 | 09:45:00 - 09:59:59 | 1.0977 | 1.0982 | | | AP |
| DXJUN24 | 10:00:00 - 10:14:59 | 1.0983 | 1.0985 | | | AR |
| DXJUN24 | 10:15:00 - 10:29:59 | 1.0980 | 1.0983 | | | AS |
| DXJUN24 | 10:30:00 - 10:44:59 | 1.0982 | 1.0987 | | | AT |
| DXJUN24 | 10:45:00 - 10:59:59 | 1.0980 | 1.0988 | | | AU |
| DXJUN24 | 11:00:00 - 11:14:59 | 1.0981 | 1.0989 | | | AW |
| DXJUN24 | 11:15:00 - 11:29:59 | 1.0982 | 1.0989 | | | AX |
| DXJUN24 | 11:30:00 - 11:44:59 | 1.0979 | 1.0983 | | | AY |
| DXJUN24 | 11:45:00 - 11:59:59 | 1.0980 | 1.0984 | | | AZ |
| DXJUN24 | 12:15:00 - 12:29:59 | 1.0982 | 1.0986 | | | PB |
| DXJUN24 | 12:30:00 - 12:44:59 | 1.0983 | 1.0986 | | | PC |
| DXJUN24 | 12:45:00 - 12:59:59 | 1.0980 | 1.0985 | | | PD |
| DXJUN24 | 13:00:00 - 13:14:59 | 1.0982 | 1.0985 | | | PF |
| DXJUN24 | 13:15:00 - 13:29:59 | 1.0974 | 1.0984 | | | PG |
| DXJUN24 | 13:30:00 - 13:44:59 | 1.0959 | 1.0985 | | | PH |
| DXJUN24 | 13:45:00 - 13:59:59 | 1.0978 | 1.0986 | | | PI |
| DXJUN24 | 14:00:00 - 14:14:59 | 1.0966 | 1.0975 | | | PJ |
| DXJUN24 | 14:15:00 - 14:29:59 | 1.0966 | 1.0971 | | | PK |
| DXJUN24 | 14:30:00 - 14:44:59 | 1.0958 | 1.0963 | | | PL |
| DXJUN24 | 14:45:00 - 14:59:59 | 1.0952 | 1.0961 | | | PN |
| DXJUN24 | 15:00:00 - 15:14:59 | 1.0949 | 1.0955 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP24 | 08:15:00 - 08:29:59 | 1.1025 | 1.1029 | | | AI |
| DXSEP24 | 09:15:00 - 09:29:59 | 1.1026 | 1.1028 | | | AN |
| DXSEP24 | 09:30:00 - 09:44:59 | 1.1022 | 1.1029 | | | AO |
| DXSEP24 | 09:45:00 - 09:59:59 | 1.1020 | 1.1026 | | | AP |
| DXSEP24 | 10:00:00 - 10:14:59 | 1.1026 | 1.1029 | | | AR |
| DXSEP24 | 10:15:00 - 10:29:59 | 1.1024 | 1.1027 | | | AS |
| DXSEP24 | 10:30:00 - 10:44:59 | 1.1025 | 1.1031 | | | AT |
| DXSEP24 | 10:45:00 - 10:59:59 | 1.1024 | 1.1032 | | | AU |
| DXSEP24 | 11:00:00 - 11:14:59 | 1.1024 | 1.1033 | | | AW |
| DXSEP24 | 11:15:00 - 11:29:59 | 1.1026 | 1.1033 | | | AX |
| DXSEP24 | 11:30:00 - 11:44:59 | 1.1023 | 1.1027 | | | AY |
| DXSEP24 | 11:45:00 - 11:59:59 | 1.1024 | 1.1028 | | | AZ |
| DXSEP24 | 12:15:00 - 12:29:59 | 1.1026 | 1.1030 | | | PB |
| DXSEP24 | 12:30:00 - 12:44:59 | 1.1026 | 1.1030 | | | PC |
| DXSEP24 | 12:45:00 - 12:59:59 | 1.1024 | 1.1029 | | | PD |
| DXSEP24 | 13:00:00 - 13:14:59 | 1.1026 | 1.1029 | | | PF |
| DXSEP24 | 13:15:00 - 13:29:59 | 1.1018 | 1.1028 | | | PG |
| DXSEP24 | 13:30:00 - 13:44:59 | 1.1002 | 1.1029 | | | PH |
| DXSEP24 | 13:45:00 - 13:59:59 | 1.1021 | 1.1030 | | | PI |
| DXSEP24 | 14:00:00 - 14:14:59 | 1.1010 | 1.1019 | | | PJ |
| DXSEP24 | 14:15:00 - 14:29:59 | 1.1010 | 1.1016 | | | PK |
| DXSEP24 | 14:30:00 - 14:44:59 | 1.1002 | 1.1007 | | | PL |
| DXSEP24 | 14:45:00 - 14:59:59 | 1.0995 | 1.1005 | | | PN |
| DXSEP24 | 15:00:00 - 15:14:59 | 1.0993 | 1.1000 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC24 | 08:15:00 - 08:29:59 | 1.1071 | 1.1075 | | | AI |
| DXDEC24 | 09:15:00 - 09:29:59 | 1.1073 | 1.1075 | | | AN |
| DXDEC24 | 09:30:00 - 09:44:59 | 1.1069 | 1.1076 | | | AO |
| DXDEC24 | 09:45:00 - 09:59:59 | 1.1067 | 1.1073 | | | AP |
| DXDEC24 | 10:00:00 - 10:14:59 | 1.1072 | 1.1075 | | | AR |
| DXDEC24 | 10:15:00 - 10:29:59 | 1.1070 | 1.1075 | | | AS |
| DXDEC24 | 10:30:00 - 10:44:59 | 1.1071 | 1.1077 | | | AT |
| DXDEC24 | 10:45:00 - 10:59:59 | 1.1069 | 1.1078 | | | AU |
| DXDEC24 | 11:00:00 - 11:14:59 | 1.1070 | 1.1078 | | | AW |
| DXDEC24 | 11:15:00 - 11:29:59 | 1.1072 | 1.1079 | | | AX |
| DXDEC24 | 11:30:00 - 11:44:59 | 1.1069 | 1.1074 | | | AY |
| DXDEC24 | 11:45:00 - 11:59:59 | 1.1070 | 1.1074 | | | AZ |
| DXDEC24 | 12:15:00 - 12:29:59 | 1.1071 | 1.1076 | | | PB |
| DXDEC24 | 12:30:00 - 12:44:59 | 1.1072 | 1.1076 | | | PC |
| DXDEC24 | 12:45:00 - 12:59:59 | 1.1070 | 1.1075 | | | PD |
| DXDEC24 | 13:00:00 - 13:14:59 | 1.1071 | 1.1075 | | | PF |
| DXDEC24 | 13:15:00 - 13:29:59 | 1.1063 | 1.1074 | | | PG |
| DXDEC24 | 13:30:00 - 13:44:59 | 1.1057 | 1.1074 | | | PH |
| DXDEC24 | 13:45:00 - 13:59:59 | 1.1067 | 1.1076 | | | PI |
| DXDEC24 | 14:00:00 - 14:14:59 | 1.1056 | 1.1065 | | | PJ |
| DXDEC24 | 14:15:00 - 14:29:59 | 1.1056 | 1.1063 | | | PK |
| DXDEC24 | 14:30:00 - 14:44:59 | 1.1048 | 1.1054 | | | PL |
| DXDEC24 | 14:45:00 - 14:59:59 | 1.1042 | 1.1052 | | | PN |
| DXDEC24 | 15:00:00 - 15:14:59 | 1.1039 | 1.1046 | | | PO |