Time & sales for DX at 2024-04-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN24 | 09:45:00 - 09:59:59 | 1.0767 | 1.0774 | | | AP |
| DXJUN24 | 10:00:00 - 10:14:59 | 1.0772 | 1.0779 | | | AR |
| DXJUN24 | 10:15:00 - 10:29:59 | 1.0774 | 1.0778 | | | AS |
| DXJUN24 | 10:30:00 - 10:44:59 | 1.0774 | 1.0781 | | | AT |
| DXJUN24 | 10:45:00 - 10:59:59 | 1.0769 | 1.0779 | | | AU |
| DXJUN24 | 11:00:00 - 11:14:59 | 1.0764 | 1.0771 | | | AW |
| DXJUN24 | 11:15:00 - 11:29:59 | 1.0764 | 1.0767 | | | AX |
| DXJUN24 | 11:30:00 - 11:44:59 | 1.0760 | 1.0767 | | | AY |
| DXJUN24 | 11:45:00 - 11:59:59 | 1.0758 | 1.0763 | | | AZ |
| DXJUN24 | 12:00:00 - 12:14:59 | 1.0757 | 1.0762 | | | PA |
| DXJUN24 | 12:15:00 - 12:29:59 | 1.0755 | 1.0763 | | | PB |
| DXJUN24 | 12:30:00 - 12:44:59 | 1.0754 | 1.0763 | | | PC |
| DXJUN24 | 12:45:00 - 12:59:59 | 1.0754 | 1.0760 | | | PD |
| DXJUN24 | 13:00:00 - 13:14:59 | 1.0757 | 1.0761 | | | PF |
| DXJUN24 | 13:15:00 - 13:29:59 | 1.0757 | 1.0762 | | | PG |
| DXJUN24 | 13:30:00 - 13:44:59 | 1.0759 | 1.0763 | | | PH |
| DXJUN24 | 13:45:00 - 13:59:59 | 1.0754 | 1.0760 | | | PI |
| DXJUN24 | 14:00:00 - 14:14:59 | 1.0757 | 1.0762 | | | PJ |
| DXJUN24 | 14:15:00 - 14:29:59 | 1.0743 | 1.0753 | | | PK |
| DXJUN24 | 14:30:00 - 14:44:59 | 1.0751 | 1.0778 | | | PL |
| DXJUN24 | 14:45:00 - 14:59:59 | 1.0759 | 1.0774 | | | PN |
| DXJUN24 | 15:00:00 - 15:14:59 | 1.0758 | 1.0778 | | | PO |
| DXJUN24 | 15:15:00 - 15:29:59 | 1.0770 | 1.0785 | | | PP |
| DXJUN24 | 15:30:00 - 15:44:59 | 1.0765 | 1.0783 | | | PQ |
| DXJUN24 | 15:45:00 - 15:59:59 | 1.0761 | 1.0767 | | | PR |
| DXJUN24 | 16:00:00 - 16:14:59 | 1.0755 | 1.0766 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP24 | 09:45:00 - 09:59:59 | 1.0812 | 1.0819 | | | AP |
| DXSEP24 | 10:00:00 - 10:14:59 | 1.0816 | 1.0824 | | | AR |
| DXSEP24 | 10:15:00 - 10:29:59 | 1.0819 | 1.0823 | | | AS |
| DXSEP24 | 10:30:00 - 10:44:59 | 1.0818 | 1.0826 | | | AT |
| DXSEP24 | 10:45:00 - 10:59:59 | 1.0813 | 1.0823 | | | AU |
| DXSEP24 | 11:00:00 - 11:14:59 | 1.0809 | 1.0816 | | | AW |
| DXSEP24 | 11:15:00 - 11:29:59 | 1.0808 | 1.0812 | | | AX |
| DXSEP24 | 11:30:00 - 11:44:59 | 1.0805 | 1.0811 | | | AY |
| DXSEP24 | 11:45:00 - 11:59:59 | 1.0803 | 1.0808 | | | AZ |
| DXSEP24 | 12:00:00 - 12:14:59 | 1.0802 | 1.0807 | | | PA |
| DXSEP24 | 12:15:00 - 12:29:59 | 1.0799 | 1.0808 | | | PB |
| DXSEP24 | 12:30:00 - 12:44:59 | 1.0799 | 1.0808 | | | PC |
| DXSEP24 | 12:45:00 - 12:59:59 | 1.0799 | 1.0805 | | | PD |
| DXSEP24 | 13:00:00 - 13:14:59 | 1.0802 | 1.0806 | | | PF |
| DXSEP24 | 13:15:00 - 13:29:59 | 1.0802 | 1.0807 | | | PG |
| DXSEP24 | 13:30:00 - 13:44:59 | 1.0804 | 1.0808 | | | PH |
| DXSEP24 | 13:45:00 - 13:59:59 | 1.0799 | 1.0805 | | | PI |
| DXSEP24 | 14:00:00 - 14:14:59 | 1.0802 | 1.0807 | | | PJ |
| DXSEP24 | 14:15:00 - 14:29:59 | 1.0787 | 1.0798 | | | PK |
| DXSEP24 | 14:30:00 - 14:44:59 | 1.0796 | 1.0822 | | | PL |
| DXSEP24 | 14:45:00 - 14:59:59 | 1.0803 | 1.0819 | | | PN |
| DXSEP24 | 15:00:00 - 15:14:59 | 1.0802 | 1.0822 | | | PO |
| DXSEP24 | 15:15:00 - 15:29:59 | 1.0815 | 1.0829 | | | PP |
| DXSEP24 | 15:30:00 - 15:44:59 | 1.0809 | 1.0828 | | | PQ |
| DXSEP24 | 15:45:00 - 15:59:59 | 1.0805 | 1.0811 | | | PR |
| DXSEP24 | 16:00:00 - 16:14:59 | 1.0800 | 1.0809 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC24 | 09:30:00 - 09:44:59 | 1.0861 | 1.0870 | | | AO |
| DXDEC24 | 09:45:00 - 09:59:59 | 1.0865 | 1.0871 | | | AP |
| DXDEC24 | 10:00:00 - 10:14:59 | 1.0868 | 1.0875 | | | AR |
| DXDEC24 | 10:15:00 - 10:29:59 | 1.0871 | 1.0877 | | | AS |
| DXDEC24 | 10:30:00 - 10:44:59 | 1.0870 | 1.0877 | | | AT |
| DXDEC24 | 10:45:00 - 10:59:59 | 1.0864 | 1.0875 | | | AU |
| DXDEC24 | 11:00:00 - 11:14:59 | 1.0860 | 1.0868 | | | AW |
| DXDEC24 | 11:15:00 - 11:29:59 | 1.0860 | 1.0864 | | | AX |
| DXDEC24 | 11:30:00 - 11:44:59 | 1.0857 | 1.0864 | | | AY |
| DXDEC24 | 11:45:00 - 11:59:59 | 1.0855 | 1.0860 | | | AZ |
| DXDEC24 | 12:00:00 - 12:14:59 | 1.0854 | 1.0859 | | | PA |
| DXDEC24 | 12:15:00 - 12:29:59 | 1.0851 | 1.0860 | | | PB |
| DXDEC24 | 12:30:00 - 12:44:59 | 1.0851 | 1.0860 | | | PC |
| DXDEC24 | 12:45:00 - 12:59:59 | 1.0852 | 1.0857 | | | PD |
| DXDEC24 | 13:00:00 - 13:14:59 | 1.0854 | 1.0858 | | | PF |
| DXDEC24 | 13:15:00 - 13:29:59 | 1.0854 | 1.0860 | | | PG |
| DXDEC24 | 13:30:00 - 13:44:59 | 1.0856 | 1.0861 | | | PH |
| DXDEC24 | 13:45:00 - 13:59:59 | 1.0851 | 1.0858 | | | PI |
| DXDEC24 | 14:00:00 - 14:14:59 | 1.0853 | 1.0860 | | | PJ |
| DXDEC24 | 14:15:00 - 14:29:59 | 1.0842 | 1.0853 | | | PK |
| DXDEC24 | 14:30:00 - 14:44:59 | 1.0851 | 1.0873 | | | PL |
| DXDEC24 | 14:45:00 - 14:59:59 | 1.0855 | 1.0872 | | | PN |
| DXDEC24 | 15:00:00 - 15:14:59 | 1.0853 | 1.0874 | | | PO |
| DXDEC24 | 15:15:00 - 15:29:59 | 1.0866 | 1.0880 | | | PP |
| DXDEC24 | 15:30:00 - 15:44:59 | 1.0862 | 1.0881 | | | PQ |
| DXDEC24 | 15:45:00 - 15:59:59 | 1.0856 | 1.0863 | | | PR |
| DXDEC24 | 16:00:00 - 16:14:59 | 1.0852 | 1.0861 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR25 | 09:30:00 - 09:44:59 | 1.0913 | 1.0923 | | | AO |
| DXMAR25 | 09:45:00 - 09:59:59 | 1.0917 | 1.0924 | | | AP |
| DXMAR25 | 10:00:00 - 10:14:59 | 1.0922 | 1.0928 | | | AR |
| DXMAR25 | 10:15:00 - 10:29:59 | 1.0923 | 1.0929 | | | AS |
| DXMAR25 | 10:30:00 - 10:44:59 | 1.0923 | 1.0930 | | | AT |
| DXMAR25 | 10:45:00 - 10:59:59 | 1.0917 | 1.0928 | | | AU |
| DXMAR25 | 11:00:00 - 11:14:59 | 1.0913 | 1.0920 | | | AW |
| DXMAR25 | 11:15:00 - 11:29:59 | 1.0912 | 1.0917 | | | AX |
| DXMAR25 | 11:30:00 - 11:44:59 | 1.0909 | 1.0916 | | | AY |
| DXMAR25 | 11:45:00 - 11:59:59 | 1.0908 | 1.0913 | | | AZ |
| DXMAR25 | 12:00:00 - 12:14:59 | 1.0906 | 1.0912 | | | PA |
| DXMAR25 | 12:15:00 - 12:29:59 | 1.0904 | 1.0913 | | | PB |
| DXMAR25 | 12:30:00 - 12:44:59 | 1.0903 | 1.0912 | | | PC |
| DXMAR25 | 12:45:00 - 12:59:59 | 1.0904 | 1.0910 | | | PD |
| DXMAR25 | 13:00:00 - 13:14:59 | 1.0907 | 1.0911 | | | PF |
| DXMAR25 | 13:15:00 - 13:29:59 | 1.0906 | 1.0913 | | | PG |
| DXMAR25 | 13:30:00 - 13:44:59 | 1.0909 | 1.0913 | | | PH |
| DXMAR25 | 13:45:00 - 13:59:59 | 1.0904 | 1.0911 | | | PI |
| DXMAR25 | 14:00:00 - 14:14:59 | 1.0906 | 1.0913 | | | PJ |
| DXMAR25 | 14:15:00 - 14:29:59 | 1.0894 | 1.0906 | | | PK |
| DXMAR25 | 14:30:00 - 14:44:59 | 1.0903 | 1.0926 | | | PL |
| DXMAR25 | 14:45:00 - 14:59:59 | 1.0907 | 1.0924 | | | PN |
| DXMAR25 | 15:00:00 - 15:14:59 | 1.0905 | 1.0926 | | | PO |
| DXMAR25 | 15:15:00 - 15:29:59 | 1.0919 | 1.0933 | | | PP |
| DXMAR25 | 15:30:00 - 15:44:59 | 1.0914 | 1.0933 | | | PQ |
| DXMAR25 | 15:45:00 - 15:59:59 | 1.0907 | 1.0914 | | | PR |
| DXMAR25 | 16:00:00 - 16:14:59 | 1.0903 | 1.0913 | | | PS |