Time & sales for DX at 2024-05-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN24 | 09:15:00 - 09:29:59 | 1.0865 | 1.0869 | | | AN |
| DXJUN24 | 09:30:00 - 09:44:59 | 1.0861 | 1.0865 | | | AO |
| DXJUN24 | 09:45:00 - 09:59:59 | 1.0861 | 1.0867 | | | AP |
| DXJUN24 | 10:00:00 - 10:14:59 | 1.0836 | 1.0853 | | | AR |
| DXJUN24 | 10:15:00 - 10:29:59 | 1.0846 | 1.0851 | | | AS |
| DXJUN24 | 10:30:00 - 10:44:59 | 1.0843 | 1.0849 | | | AT |
| DXJUN24 | 10:45:00 - 10:59:59 | 1.0844 | 1.0848 | | | AU |
| DXJUN24 | 11:00:00 - 11:14:59 | 1.0847 | 1.0852 | | | AW |
| DXJUN24 | 11:15:00 - 11:29:59 | 1.0853 | 1.0858 | | | AX |
| DXJUN24 | 11:30:00 - 11:44:59 | 1.0855 | 1.0862 | | | AY |
| DXJUN24 | 11:45:00 - 11:59:59 | 1.0860 | 1.0867 | | | AZ |
| DXJUN24 | 12:00:00 - 12:14:59 | 1.0856 | 1.0862 | | | PA |
| DXJUN24 | 12:15:00 - 12:29:59 | 1.0853 | 1.0859 | | | PB |
| DXJUN24 | 12:30:00 - 12:44:59 | 1.0850 | 1.0855 | | | PC |
| DXJUN24 | 12:45:00 - 12:59:59 | 1.0853 | 1.0863 | | | PD |
| DXJUN24 | 13:00:00 - 13:14:59 | 1.0847 | 1.0857 | | | PF |
| DXJUN24 | 13:15:00 - 13:29:59 | 1.0844 | 1.0849 | | | PG |
| DXJUN24 | 13:30:00 - 13:44:59 | 1.0852 | 1.0858 | | | PH |
| DXJUN24 | 13:45:00 - 13:59:59 | 1.0854 | 1.0862 | | | PI |
| DXJUN24 | 14:00:00 - 14:14:59 | 1.0859 | 1.0868 | | | PJ |
| DXJUN24 | 14:15:00 - 14:29:59 | 1.0867 | 1.0868 | | | PK |
| DXJUN24 | 14:30:00 - 14:44:59 | 1.0859 | 1.0867 | | | PL |
| DXJUN24 | 14:45:00 - 14:59:59 | 1.0856 | 1.0863 | | | PN |
| DXJUN24 | 15:00:00 - 15:14:59 | 1.0844 | 1.0857 | | | PO |
| DXJUN24 | 15:15:00 - 15:29:59 | 1.0843 | 1.0851 | | | PP |
| DXJUN24 | 15:30:00 - 15:44:59 | 1.0841 | 1.0849 | | | PQ |
| DXJUN24 | 15:45:00 - 15:59:59 | 1.0847 | 1.0854 | | | PR |
| DXJUN24 | 16:00:00 - 16:14:59 | 1.0847 | 1.0852 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP24 | 09:15:00 - 09:29:59 | 1.0911 | 1.0915 | | | AN |
| DXSEP24 | 09:30:00 - 09:44:59 | 1.0908 | 1.0912 | | | AO |
| DXSEP24 | 09:45:00 - 09:59:59 | 1.0907 | 1.0913 | | | AP |
| DXSEP24 | 10:00:00 - 10:14:59 | 1.0883 | 1.0900 | | | AR |
| DXSEP24 | 10:15:00 - 10:29:59 | 1.0892 | 1.0897 | | | AS |
| DXSEP24 | 10:30:00 - 10:44:59 | 1.0889 | 1.0895 | | | AT |
| DXSEP24 | 10:45:00 - 10:59:59 | 1.0891 | 1.0894 | | | AU |
| DXSEP24 | 11:00:00 - 11:14:59 | 1.0894 | 1.0898 | | | AW |
| DXSEP24 | 11:15:00 - 11:29:59 | 1.0900 | 1.0904 | | | AX |
| DXSEP24 | 11:30:00 - 11:44:59 | 1.0901 | 1.0909 | | | AY |
| DXSEP24 | 11:45:00 - 11:59:59 | 1.0907 | 1.0914 | | | AZ |
| DXSEP24 | 12:00:00 - 12:14:59 | 1.0903 | 1.0908 | | | PA |
| DXSEP24 | 12:15:00 - 12:29:59 | 1.0899 | 1.0905 | | | PB |
| DXSEP24 | 12:30:00 - 12:44:59 | 1.0897 | 1.0902 | | | PC |
| DXSEP24 | 12:45:00 - 12:59:59 | 1.0900 | 1.0909 | | | PD |
| DXSEP24 | 13:00:00 - 13:14:59 | 1.0894 | 1.0904 | | | PF |
| DXSEP24 | 13:15:00 - 13:29:59 | 1.0890 | 1.0895 | | | PG |
| DXSEP24 | 13:30:00 - 13:44:59 | 1.0899 | 1.0904 | | | PH |
| DXSEP24 | 13:45:00 - 13:59:59 | 1.0901 | 1.0909 | | | PI |
| DXSEP24 | 14:00:00 - 14:14:59 | 1.0906 | 1.0915 | | | PJ |
| DXSEP24 | 14:15:00 - 14:29:59 | 1.0913 | 1.0914 | | | PK |
| DXSEP24 | 14:30:00 - 14:44:59 | 1.0905 | 1.0913 | | | PL |
| DXSEP24 | 14:45:00 - 14:59:59 | 1.0903 | 1.0910 | | | PN |
| DXSEP24 | 15:00:00 - 15:14:59 | 1.0891 | 1.0904 | | | PO |
| DXSEP24 | 15:15:00 - 15:29:59 | 1.0889 | 1.0897 | | | PP |
| DXSEP24 | 15:30:00 - 15:44:59 | 1.0888 | 1.0895 | | | PQ |
| DXSEP24 | 15:45:00 - 15:59:59 | 1.0894 | 1.0901 | | | PR |
| DXSEP24 | 16:00:00 - 16:14:59 | 1.0893 | 1.0899 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC24 | 09:15:00 - 09:29:59 | 1.0960 | 1.0965 | | | AN |
| DXDEC24 | 09:30:00 - 09:44:59 | 1.0957 | 1.0962 | | | AO |
| DXDEC24 | 09:45:00 - 09:59:59 | 1.0956 | 1.0963 | | | AP |
| DXDEC24 | 10:00:00 - 10:14:59 | 1.0936 | 1.0953 | | | AR |
| DXDEC24 | 10:15:00 - 10:29:59 | 1.0941 | 1.0947 | | | AS |
| DXDEC24 | 10:30:00 - 10:44:59 | 1.0939 | 1.0945 | | | AT |
| DXDEC24 | 10:45:00 - 10:59:59 | 1.0940 | 1.0944 | | | AU |
| DXDEC24 | 11:00:00 - 11:14:59 | 1.0944 | 1.0948 | | | AW |
| DXDEC24 | 11:15:00 - 11:29:59 | 1.0950 | 1.0954 | | | AX |
| DXDEC24 | 11:30:00 - 11:44:59 | 1.0951 | 1.0958 | | | AY |
| DXDEC24 | 11:45:00 - 11:59:59 | 1.0955 | 1.0963 | | | AZ |
| DXDEC24 | 12:00:00 - 12:14:59 | 1.0952 | 1.0959 | | | PA |
| DXDEC24 | 12:15:00 - 12:29:59 | 1.0948 | 1.0954 | | | PB |
| DXDEC24 | 12:30:00 - 12:44:59 | 1.0946 | 1.0952 | | | PC |
| DXDEC24 | 12:45:00 - 12:59:59 | 1.0949 | 1.0960 | | | PD |
| DXDEC24 | 13:00:00 - 13:14:59 | 1.0943 | 1.0954 | | | PF |
| DXDEC24 | 13:15:00 - 13:29:59 | 1.0940 | 1.0946 | | | PG |
| DXDEC24 | 13:30:00 - 13:44:59 | 1.0947 | 1.0954 | | | PH |
| DXDEC24 | 13:45:00 - 13:59:59 | 1.0950 | 1.0959 | | | PI |
| DXDEC24 | 14:00:00 - 14:14:59 | 1.0955 | 1.0964 | | | PJ |
| DXDEC24 | 14:15:00 - 14:29:59 | 1.0962 | 1.0964 | | | PK |
| DXDEC24 | 14:30:00 - 14:44:59 | 1.0954 | 1.0963 | | | PL |
| DXDEC24 | 14:45:00 - 14:59:59 | 1.0952 | 1.0960 | | | PN |
| DXDEC24 | 15:00:00 - 15:14:59 | 1.0940 | 1.0953 | | | PO |
| DXDEC24 | 15:15:00 - 15:29:59 | 1.0938 | 1.0946 | | | PP |
| DXDEC24 | 15:30:00 - 15:44:59 | 1.0937 | 1.0945 | | | PQ |
| DXDEC24 | 15:45:00 - 15:59:59 | 1.0943 | 1.0949 | | | PR |
| DXDEC24 | 16:00:00 - 16:14:59 | 1.0942 | 1.0948 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR25 | 09:15:00 - 09:29:59 | 1.1011 | 1.1016 | | | AN |
| DXMAR25 | 09:30:00 - 09:44:59 | 1.1008 | 1.1013 | | | AO |
| DXMAR25 | 09:45:00 - 09:59:59 | 1.1007 | 1.1013 | | | AP |
| DXMAR25 | 10:00:00 - 10:14:59 | 1.0986 | 1.1004 | | | AR |
| DXMAR25 | 10:15:00 - 10:29:59 | 1.0992 | 1.0998 | | | AS |
| DXMAR25 | 10:30:00 - 10:44:59 | 1.0990 | 1.0997 | | | AT |
| DXMAR25 | 10:45:00 - 10:59:59 | 1.0991 | 1.0996 | | | AU |
| DXMAR25 | 11:00:00 - 11:14:59 | 1.0995 | 1.1000 | | | AW |
| DXMAR25 | 11:15:00 - 11:29:59 | 1.1001 | 1.1006 | | | AX |
| DXMAR25 | 11:30:00 - 11:44:59 | 1.1002 | 1.1009 | | | AY |
| DXMAR25 | 11:45:00 - 11:59:59 | 1.1006 | 1.1015 | | | AZ |
| DXMAR25 | 12:00:00 - 12:14:59 | 1.1003 | 1.1010 | | | PA |
| DXMAR25 | 12:15:00 - 12:29:59 | 1.0999 | 1.1005 | | | PB |
| DXMAR25 | 12:30:00 - 12:44:59 | 1.0997 | 1.1003 | | | PC |
| DXMAR25 | 12:45:00 - 12:59:59 | 1.1000 | 1.1011 | | | PD |
| DXMAR25 | 13:00:00 - 13:14:59 | 1.0994 | 1.1005 | | | PF |
| DXMAR25 | 13:15:00 - 13:29:59 | 1.0991 | 1.0997 | | | PG |
| DXMAR25 | 13:30:00 - 13:44:59 | 1.0998 | 1.1005 | | | PH |
| DXMAR25 | 13:45:00 - 13:59:59 | 1.1001 | 1.1010 | | | PI |
| DXMAR25 | 14:00:00 - 14:14:59 | 1.1006 | 1.1015 | | | PJ |
| DXMAR25 | 14:15:00 - 14:29:59 | 1.1012 | 1.1015 | | | PK |
| DXMAR25 | 14:30:00 - 14:44:59 | 1.1005 | 1.1013 | | | PL |
| DXMAR25 | 14:45:00 - 14:59:59 | 1.1002 | 1.1010 | | | PN |
| DXMAR25 | 15:00:00 - 15:14:59 | 1.0990 | 1.1004 | | | PO |
| DXMAR25 | 15:15:00 - 15:29:59 | 1.0989 | 1.0996 | | | PP |
| DXMAR25 | 15:30:00 - 15:44:59 | 1.0987 | 1.0995 | | | PQ |
| DXMAR25 | 15:45:00 - 15:59:59 | 1.0993 | 1.0999 | | | PR |
| DXMAR25 | 16:00:00 - 16:14:59 | 1.0992 | 1.0998 | | | PS |