Time & sales for DX at 2024-07-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP24 | 09:15:00 - 09:29:59 | 1.0908 | 1.0913 | | | AN |
| DXSEP24 | 09:30:00 - 09:44:59 | 1.0904 | 1.0907 | | | AO |
| DXSEP24 | 09:45:00 - 09:59:59 | 1.0904 | 1.0907 | | | AP |
| DXSEP24 | 10:00:00 - 10:14:59 | 1.0897 | 1.0908 | | | AR |
| DXSEP24 | 10:15:00 - 10:29:59 | 1.0901 | 1.0906 | | | AS |
| DXSEP24 | 10:30:00 - 10:44:59 | 1.0904 | 1.0912 | | | AT |
| DXSEP24 | 10:45:00 - 10:59:59 | 1.0904 | 1.0911 | | | AU |
| DXSEP24 | 11:00:00 - 11:14:59 | 1.0900 | 1.0908 | | | AW |
| DXSEP24 | 11:15:00 - 11:29:59 | 1.0900 | 1.0902 | | | AX |
| DXSEP24 | 11:30:00 - 11:44:59 | 1.0899 | 1.0904 | | | AY |
| DXSEP24 | 11:45:00 - 11:59:59 | 1.0894 | 1.0903 | | | AZ |
| DXSEP24 | 12:00:00 - 12:14:59 | 1.0888 | 1.0898 | | | PA |
| DXSEP24 | 12:15:00 - 12:29:59 | 1.0886 | 1.0891 | | | PB |
| DXSEP24 | 12:30:00 - 12:44:59 | 1.0885 | 1.0891 | | | PC |
| DXSEP24 | 12:45:00 - 12:59:59 | 1.0886 | 1.0888 | | | PD |
| DXSEP24 | 13:00:00 - 13:14:59 | 1.0890 | 1.0896 | | | PF |
| DXSEP24 | 13:15:00 - 13:29:59 | 1.0894 | 1.0898 | | | PG |
| DXSEP24 | 13:30:00 - 13:44:59 | 1.0888 | 1.0896 | | | PH |
| DXSEP24 | 13:45:00 - 13:59:59 | 1.0885 | 1.0892 | | | PI |
| DXSEP24 | 14:00:00 - 14:14:59 | 1.0889 | 1.0893 | | | PJ |
| DXSEP24 | 14:15:00 - 14:29:59 | 1.0888 | 1.0890 | | | PK |
| DXSEP24 | 14:30:00 - 14:44:59 | 1.0886 | 1.0891 | | | PL |
| DXSEP24 | 14:45:00 - 14:59:59 | 1.0883 | 1.0890 | | | PN |
| DXSEP24 | 15:00:00 - 15:14:59 | 1.0880 | 1.0886 | | | PO |
| DXSEP24 | 15:15:00 - 15:29:59 | 1.0881 | 1.0885 | | | PP |
| DXSEP24 | 15:30:00 - 15:44:59 | 1.0875 | 1.0883 | | | PQ |
| DXSEP24 | 15:45:00 - 15:59:59 | 1.0874 | 1.0880 | | | PR |
| DXSEP24 | 16:00:00 - 16:14:59 | 1.0879 | 1.0884 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC24 | 09:15:00 - 09:29:59 | 1.0953 | 1.0959 | | | AN |
| DXDEC24 | 09:30:00 - 09:44:59 | 1.0950 | 1.0952 | | | AO |
| DXDEC24 | 09:45:00 - 09:59:59 | 1.0949 | 1.0953 | | | AP |
| DXDEC24 | 10:00:00 - 10:14:59 | 1.0943 | 1.0952 | | | AR |
| DXDEC24 | 10:15:00 - 10:29:59 | 1.0946 | 1.0952 | | | AS |
| DXDEC24 | 10:30:00 - 10:44:59 | 1.0949 | 1.0958 | | | AT |
| DXDEC24 | 10:45:00 - 10:59:59 | 1.0950 | 1.0957 | | | AU |
| DXDEC24 | 11:00:00 - 11:14:59 | 1.0946 | 1.0953 | | | AW |
| DXDEC24 | 11:15:00 - 11:29:59 | 1.0946 | 1.0948 | | | AX |
| DXDEC24 | 11:30:00 - 11:44:59 | 1.0945 | 1.0950 | | | AY |
| DXDEC24 | 11:45:00 - 11:59:59 | 1.0940 | 1.0948 | | | AZ |
| DXDEC24 | 12:00:00 - 12:14:59 | 1.0934 | 1.0945 | | | PA |
| DXDEC24 | 12:15:00 - 12:29:59 | 1.0932 | 1.0937 | | | PB |
| DXDEC24 | 12:30:00 - 12:44:59 | 1.0931 | 1.0937 | | | PC |
| DXDEC24 | 12:45:00 - 12:59:59 | 1.0931 | 1.0933 | | | PD |
| DXDEC24 | 13:00:00 - 13:14:59 | 1.0935 | 1.0942 | | | PF |
| DXDEC24 | 13:15:00 - 13:29:59 | 1.0940 | 1.0944 | | | PG |
| DXDEC24 | 13:30:00 - 13:44:59 | 1.0933 | 1.0941 | | | PH |
| DXDEC24 | 13:45:00 - 13:59:59 | 1.0931 | 1.0938 | | | PI |
| DXDEC24 | 14:00:00 - 14:14:59 | 1.0932 | 1.0938 | | | PJ |
| DXDEC24 | 14:15:00 - 14:29:59 | 1.0933 | 1.0936 | | | PK |
| DXDEC24 | 14:30:00 - 14:44:59 | 1.0931 | 1.0936 | | | PL |
| DXDEC24 | 14:45:00 - 14:59:59 | 1.0929 | 1.0936 | | | PN |
| DXDEC24 | 15:00:00 - 15:14:59 | 1.0926 | 1.0931 | | | PO |
| DXDEC24 | 15:15:00 - 15:29:59 | 1.0926 | 1.0931 | | | PP |
| DXDEC24 | 15:30:00 - 15:44:59 | 1.0920 | 1.0928 | | | PQ |
| DXDEC24 | 15:45:00 - 15:59:59 | 1.0920 | 1.0925 | | | PR |
| DXDEC24 | 16:00:00 - 16:14:59 | 1.0924 | 1.0930 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR25 | 09:15:00 - 09:29:59 | 1.0998 | 1.1004 | | | AN |
| DXMAR25 | 09:30:00 - 09:44:59 | 1.0995 | 1.0997 | | | AO |
| DXMAR25 | 09:45:00 - 09:59:59 | 1.0994 | 1.0998 | | | AP |
| DXMAR25 | 10:00:00 - 10:14:59 | 1.0987 | 1.0999 | | | AR |
| DXMAR25 | 10:15:00 - 10:29:59 | 1.0991 | 1.0997 | | | AS |
| DXMAR25 | 10:30:00 - 10:44:59 | 1.0994 | 1.1003 | | | AT |
| DXMAR25 | 10:45:00 - 10:59:59 | 1.0995 | 1.1002 | | | AU |
| DXMAR25 | 11:00:00 - 11:14:59 | 1.0991 | 1.0999 | | | AW |
| DXMAR25 | 11:15:00 - 11:29:59 | 1.0991 | 1.0993 | | | AX |
| DXMAR25 | 11:30:00 - 11:44:59 | 1.0990 | 1.0995 | | | AY |
| DXMAR25 | 11:45:00 - 11:59:59 | 1.0985 | 1.0994 | | | AZ |
| DXMAR25 | 12:00:00 - 12:14:59 | 1.0979 | 1.0990 | | | PA |
| DXMAR25 | 12:15:00 - 12:29:59 | 1.0977 | 1.0982 | | | PB |
| DXMAR25 | 12:30:00 - 12:44:59 | 1.0976 | 1.0982 | | | PC |
| DXMAR25 | 13:00:00 - 13:14:59 | 1.0980 | 1.0987 | | | PF |
| DXMAR25 | 13:15:00 - 13:29:59 | 1.0985 | 1.0989 | | | PG |
| DXMAR25 | 13:30:00 - 13:44:59 | 1.0978 | 1.0987 | | | PH |
| DXMAR25 | 13:45:00 - 13:59:59 | 1.0975 | 1.0984 | | | PI |
| DXMAR25 | 14:00:00 - 14:14:59 | 1.0977 | 1.0983 | | | PJ |
| DXMAR25 | 14:15:00 - 14:29:59 | 1.0978 | 1.0981 | | | PK |
| DXMAR25 | 14:30:00 - 14:44:59 | 1.0976 | 1.0982 | | | PL |
| DXMAR25 | 14:45:00 - 14:59:59 | 1.0974 | 1.0981 | | | PN |
| DXMAR25 | 15:00:00 - 15:14:59 | 1.0971 | 1.0977 | | | PO |
| DXMAR25 | 15:15:00 - 15:29:59 | 1.0971 | 1.0976 | | | PP |
| DXMAR25 | 15:30:00 - 15:44:59 | 1.0965 | 1.0974 | | | PQ |
| DXMAR25 | 15:45:00 - 15:59:59 | 1.0965 | 1.0971 | | | PR |
| DXMAR25 | 16:00:00 - 16:14:59 | 1.0969 | 1.0975 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN25 | 09:15:00 - 09:29:59 | 1.1039 | 1.1045 | | | AN |
| DXJUN25 | 09:30:00 - 09:44:59 | 1.1036 | 1.1039 | | | AO |
| DXJUN25 | 09:45:00 - 09:59:59 | 1.1035 | 1.1039 | | | AP |
| DXJUN25 | 10:00:00 - 10:14:59 | 1.1028 | 1.1040 | | | AR |
| DXJUN25 | 10:15:00 - 10:29:59 | 1.1032 | 1.1038 | | | AS |
| DXJUN25 | 10:30:00 - 10:44:59 | 1.1034 | 1.1044 | | | AT |
| DXJUN25 | 10:45:00 - 10:59:59 | 1.1036 | 1.1043 | | | AU |
| DXJUN25 | 11:00:00 - 11:14:59 | 1.1032 | 1.1040 | | | AW |
| DXJUN25 | 11:15:00 - 11:29:59 | 1.1032 | 1.1035 | | | AX |
| DXJUN25 | 11:30:00 - 11:44:59 | 1.1031 | 1.1036 | | | AY |
| DXJUN25 | 11:45:00 - 11:59:59 | 1.1026 | 1.1035 | | | AZ |
| DXJUN25 | 12:00:00 - 12:14:59 | 1.1020 | 1.1031 | | | PA |
| DXJUN25 | 12:15:00 - 12:29:59 | 1.1018 | 1.1023 | | | PB |
| DXJUN25 | 12:30:00 - 12:44:59 | 1.1017 | 1.1023 | | | PC |
| DXJUN25 | 12:45:00 - 12:59:59 | 1.1017 | 1.1020 | | | PD |
| DXJUN25 | 13:00:00 - 13:14:59 | 1.1021 | 1.1028 | | | PF |
| DXJUN25 | 13:15:00 - 13:29:59 | 1.1026 | 1.1031 | | | PG |
| DXJUN25 | 13:30:00 - 13:44:59 | 1.1020 | 1.1028 | | | PH |
| DXJUN25 | 13:45:00 - 13:59:59 | 1.1017 | 1.1025 | | | PI |
| DXJUN25 | 14:00:00 - 14:14:59 | 1.1019 | 1.1025 | | | PJ |
| DXJUN25 | 14:15:00 - 14:29:59 | 1.1020 | 1.1023 | | | PK |
| DXJUN25 | 14:30:00 - 14:44:59 | 1.1018 | 1.1023 | | | PL |
| DXJUN25 | 14:45:00 - 14:59:59 | 1.1015 | 1.1023 | | | PN |
| DXJUN25 | 15:00:00 - 15:14:59 | 1.1012 | 1.1018 | | | PO |
| DXJUN25 | 15:15:00 - 15:29:59 | 1.1013 | 1.1018 | | | PP |
| DXJUN25 | 15:30:00 - 15:44:59 | 1.1006 | 1.1015 | | | PQ |
| DXJUN25 | 15:45:00 - 15:59:59 | 1.1006 | 1.1013 | | | PR |
| DXJUN25 | 16:00:00 - 16:14:59 | 1.1011 | 1.1016 | | | PS |