Time & sales for DX at 2024-07-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP24 | 15:00:00 - 15:14:59 | 1.0841 | 1.0843 | | | PO |
| DXSEP24 | 15:15:00 - 15:29:59 | 1.0838 | 1.0842 | | | PP |
| DXSEP24 | 15:30:00 - 15:44:59 | 1.0840 | 1.0844 | | | PQ |
| DXSEP24 | 15:45:00 - 15:59:59 | 1.0837 | 1.0842 | | | PR |
| DXSEP24 | 16:00:00 - 16:14:59 | 1.0836 | 1.0841 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC24 | 15:00:00 - 15:14:59 | 1.0886 | 1.0889 | | | PO |
| DXDEC24 | 15:15:00 - 15:29:59 | 1.0882 | 1.0888 | | | PP |
| DXDEC24 | 15:30:00 - 15:44:59 | 1.0885 | 1.0890 | | | PQ |
| DXDEC24 | 15:45:00 - 15:59:59 | 1.0882 | 1.0888 | | | PR |
| DXDEC24 | 16:00:00 - 16:14:59 | 1.0882 | 1.0886 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR25 | 15:00:00 - 15:14:59 | 1.0932 | 1.0935 | | | PO |
| DXMAR25 | 15:15:00 - 15:29:59 | 1.0928 | 1.0934 | | | PP |
| DXMAR25 | 15:30:00 - 15:44:59 | 1.0931 | 1.0936 | | | PQ |
| DXMAR25 | 15:45:00 - 15:59:59 | 1.0928 | 1.0934 | | | PR |
| DXMAR25 | 16:00:00 - 16:14:59 | 1.0927 | 1.0933 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN25 | 15:00:00 - 15:14:59 | 1.0975 | 1.0978 | | | PO |
| DXJUN25 | 15:15:00 - 15:29:59 | 1.0971 | 1.0977 | | | PP |
| DXJUN25 | 15:30:00 - 15:44:59 | 1.0974 | 1.0979 | | | PQ |
| DXJUN25 | 15:45:00 - 15:59:59 | 1.0970 | 1.0977 | | | PR |
| DXJUN25 | 16:00:00 - 16:14:59 | 1.0971 | 1.0975 | | | PS |