Time & sales for DX at 2023-11-13
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DXDEC23 | 13:00:00 - 13:14:59 | 1.0692 | 1.0698 | | | PF |
DXDEC23 | 13:15:00 - 13:29:59 | 1.0691 | 1.0697 | | | PG |
DXDEC23 | 13:30:00 - 13:44:59 | 1.0689 | 1.0695 | | | PH |
DXDEC23 | 13:45:00 - 13:59:59 | 1.0686 | 1.0691 | | | PI |
DXDEC23 | 14:00:00 - 14:14:59 | 1.0686 | 1.0691 | | | PJ |
DXDEC23 | 14:15:00 - 14:29:59 | 1.0683 | 1.0691 | | | PK |
DXDEC23 | 14:30:00 - 14:44:59 | 1.0683 | 1.0691 | | | PL |
DXDEC23 | 14:45:00 - 14:59:59 | 1.0687 | 1.0691 | | | PN |
DXDEC23 | 15:00:00 - 15:14:59 | 1.0689 | 1.0693 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DXMAR24 | 13:00:00 - 13:14:59 | 1.0736 | 1.0743 | | | PF |
DXMAR24 | 13:15:00 - 13:29:59 | 1.0736 | 1.0742 | | | PG |
DXMAR24 | 13:30:00 - 13:44:59 | 1.0735 | 1.0741 | | | PH |
DXMAR24 | 13:45:00 - 13:59:59 | 1.0731 | 1.0736 | | | PI |
DXMAR24 | 14:00:00 - 14:14:59 | 1.0731 | 1.0736 | | | PJ |
DXMAR24 | 14:15:00 - 14:29:59 | 1.0728 | 1.0736 | | | PK |
DXMAR24 | 14:30:00 - 14:44:59 | 1.0726 | 1.0735 | | | PL |
DXMAR24 | 14:45:00 - 14:59:59 | 1.0731 | 1.0736 | | | PN |
DXMAR24 | 15:00:00 - 15:14:59 | 1.0733 | 1.0738 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DXJUN24 | 13:00:00 - 13:14:59 | 1.0783 | 1.0790 | | | PF |
DXJUN24 | 13:15:00 - 13:29:59 | 1.0782 | 1.0789 | | | PG |
DXJUN24 | 13:30:00 - 13:44:59 | 1.0781 | 1.0787 | | | PH |
DXJUN24 | 13:45:00 - 13:59:59 | 1.0778 | 1.0783 | | | PI |
DXJUN24 | 14:00:00 - 14:14:59 | 1.0777 | 1.0783 | | | PJ |
DXJUN24 | 14:15:00 - 14:29:59 | 1.0775 | 1.0783 | | | PK |
DXJUN24 | 14:30:00 - 14:44:59 | 1.0773 | 1.0783 | | | PL |
DXJUN24 | 14:45:00 - 14:59:59 | 1.0778 | 1.0783 | | | PN |
DXJUN24 | 15:00:00 - 15:14:59 | 1.0780 | 1.0785 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DXSEP24 | 13:00:00 - 13:14:59 | 1.0831 | 1.0838 | | | PF |
DXSEP24 | 13:15:00 - 13:29:59 | 1.0830 | 1.0837 | | | PG |
DXSEP24 | 13:30:00 - 13:44:59 | 1.0828 | 1.0835 | | | PH |
DXSEP24 | 13:45:00 - 13:59:59 | 1.0825 | 1.0831 | | | PI |
DXSEP24 | 14:00:00 - 14:14:59 | 1.0825 | 1.0831 | | | PJ |
DXSEP24 | 14:15:00 - 14:29:59 | 1.0822 | 1.0831 | | | PK |
DXSEP24 | 14:30:00 - 14:44:59 | 1.0821 | 1.0831 | | | PL |
DXSEP24 | 14:45:00 - 14:59:59 | 1.0826 | 1.0831 | | | PN |
DXSEP24 | 15:00:00 - 15:14:59 | 1.0827 | 1.0833 | | | PO |