Time & sales for DX at 2024-04-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN24 | 09:15:00 - 09:29:59 | 1.0878 | 1.0887 | | | AN |
| DXJUN24 | 09:30:00 - 09:44:59 | 1.0883 | 1.0890 | | | AO |
| DXJUN24 | 09:45:00 - 09:59:59 | 1.0884 | 1.0891 | | | AP |
| DXJUN24 | 10:00:00 - 10:14:59 | 1.0886 | 1.0891 | | | AR |
| DXJUN24 | 10:15:00 - 10:29:59 | 1.0883 | 1.0891 | | | AS |
| DXJUN24 | 10:30:00 - 10:44:59 | 1.0889 | 1.0893 | | | AT |
| DXJUN24 | 10:45:00 - 10:59:59 | 1.0889 | 1.0896 | | | AU |
| DXJUN24 | 11:00:00 - 11:14:59 | 1.0886 | 1.0895 | | | AW |
| DXJUN24 | 11:15:00 - 11:29:59 | 1.0888 | 1.0891 | | | AX |
| DXJUN24 | 11:30:00 - 11:44:59 | 1.0889 | 1.0892 | | | AY |
| DXJUN24 | 11:45:00 - 11:59:59 | 1.0891 | 1.0898 | | | AZ |
| DXJUN24 | 12:00:00 - 12:14:59 | 1.0888 | 1.0893 | | | PA |
| DXJUN24 | 12:15:00 - 12:29:59 | 1.0888 | 1.0892 | | | PB |
| DXJUN24 | 12:30:00 - 12:44:59 | 1.0887 | 1.0894 | | | PC |
| DXJUN24 | 12:45:00 - 12:59:59 | 1.0890 | 1.0895 | | | PD |
| DXJUN24 | 13:00:00 - 13:14:59 | 1.0888 | 1.0895 | | | PF |
| DXJUN24 | 13:15:00 - 13:29:59 | 1.0890 | 1.0895 | | | PG |
| DXJUN24 | 13:30:00 - 13:44:59 | 1.0889 | 1.0893 | | | PH |
| DXJUN24 | 13:45:00 - 13:59:59 | 1.0885 | 1.0891 | | | PI |
| DXJUN24 | 14:00:00 - 14:14:59 | 1.0883 | 1.0887 | | | PJ |
| DXJUN24 | 14:15:00 - 14:29:59 | 1.0883 | 1.0886 | | | PK |
| DXJUN24 | 14:30:00 - 14:44:59 | 1.0888 | 1.0895 | | | PL |
| DXJUN24 | 14:45:00 - 14:59:59 | 1.0894 | 1.0903 | | | PN |
| DXJUN24 | 15:00:00 - 15:14:59 | 1.0897 | 1.0901 | | | PO |
| DXJUN24 | 15:15:00 - 15:29:59 | 1.0899 | 1.0904 | | | PP |
| DXJUN24 | 15:30:00 - 15:44:59 | 1.0898 | 1.0908 | | | PQ |
| DXJUN24 | 15:45:00 - 15:59:59 | 1.0905 | 1.0909 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP24 | 09:15:00 - 09:29:59 | 1.0922 | 1.0931 | | | AN |
| DXSEP24 | 09:30:00 - 09:44:59 | 1.0927 | 1.0935 | | | AO |
| DXSEP24 | 09:45:00 - 09:59:59 | 1.0928 | 1.0935 | | | AP |
| DXSEP24 | 10:00:00 - 10:14:59 | 1.0929 | 1.0935 | | | AR |
| DXSEP24 | 10:15:00 - 10:29:59 | 1.0926 | 1.0935 | | | AS |
| DXSEP24 | 10:30:00 - 10:44:59 | 1.0933 | 1.0937 | | | AT |
| DXSEP24 | 10:45:00 - 10:59:59 | 1.0933 | 1.0940 | | | AU |
| DXSEP24 | 11:00:00 - 11:14:59 | 1.0931 | 1.0940 | | | AW |
| DXSEP24 | 11:15:00 - 11:29:59 | 1.0932 | 1.0935 | | | AX |
| DXSEP24 | 11:30:00 - 11:44:59 | 1.0933 | 1.0937 | | | AY |
| DXSEP24 | 11:45:00 - 11:59:59 | 1.0935 | 1.0943 | | | AZ |
| DXSEP24 | 12:00:00 - 12:14:59 | 1.0932 | 1.0937 | | | PA |
| DXSEP24 | 12:15:00 - 12:29:59 | 1.0932 | 1.0936 | | | PB |
| DXSEP24 | 12:30:00 - 12:44:59 | 1.0931 | 1.0938 | | | PC |
| DXSEP24 | 12:45:00 - 12:59:59 | 1.0934 | 1.0939 | | | PD |
| DXSEP24 | 13:00:00 - 13:14:59 | 1.0932 | 1.0939 | | | PF |
| DXSEP24 | 13:15:00 - 13:29:59 | 1.0934 | 1.0939 | | | PG |
| DXSEP24 | 13:30:00 - 13:44:59 | 1.0933 | 1.0937 | | | PH |
| DXSEP24 | 13:45:00 - 13:59:59 | 1.0929 | 1.0935 | | | PI |
| DXSEP24 | 14:00:00 - 14:14:59 | 1.0927 | 1.0931 | | | PJ |
| DXSEP24 | 14:15:00 - 14:29:59 | 1.0927 | 1.0931 | | | PK |
| DXSEP24 | 14:30:00 - 14:44:59 | 1.0932 | 1.0939 | | | PL |
| DXSEP24 | 14:45:00 - 14:59:59 | 1.0938 | 1.0947 | | | PN |
| DXSEP24 | 15:00:00 - 15:14:59 | 1.0940 | 1.0945 | | | PO |
| DXSEP24 | 15:15:00 - 15:29:59 | 1.0943 | 1.0948 | | | PP |
| DXSEP24 | 15:30:00 - 15:44:59 | 1.0942 | 1.0952 | | | PQ |
| DXSEP24 | 15:45:00 - 15:59:59 | 1.0949 | 1.0953 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC24 | 09:15:00 - 09:29:59 | 1.0970 | 1.0981 | | | AN |
| DXDEC24 | 09:30:00 - 09:44:59 | 1.0977 | 1.0986 | | | AO |
| DXDEC24 | 09:45:00 - 09:59:59 | 1.0978 | 1.0985 | | | AP |
| DXDEC24 | 10:00:00 - 10:14:59 | 1.0980 | 1.0985 | | | AR |
| DXDEC24 | 10:15:00 - 10:29:59 | 1.0976 | 1.0985 | | | AS |
| DXDEC24 | 10:30:00 - 10:44:59 | 1.0982 | 1.0987 | | | AT |
| DXDEC24 | 10:45:00 - 10:59:59 | 1.0982 | 1.0990 | | | AU |
| DXDEC24 | 11:00:00 - 11:14:59 | 1.0981 | 1.0990 | | | AW |
| DXDEC24 | 11:15:00 - 11:29:59 | 1.0981 | 1.0985 | | | AX |
| DXDEC24 | 11:30:00 - 11:44:59 | 1.0983 | 1.0987 | | | AY |
| DXDEC24 | 11:45:00 - 11:59:59 | 1.0985 | 1.0993 | | | AZ |
| DXDEC24 | 12:00:00 - 12:14:59 | 1.0981 | 1.0987 | | | PA |
| DXDEC24 | 12:15:00 - 12:29:59 | 1.0982 | 1.0986 | | | PB |
| DXDEC24 | 12:30:00 - 12:44:59 | 1.0982 | 1.0987 | | | PC |
| DXDEC24 | 12:45:00 - 12:59:59 | 1.0984 | 1.0989 | | | PD |
| DXDEC24 | 13:00:00 - 13:14:59 | 1.0982 | 1.0989 | | | PF |
| DXDEC24 | 13:15:00 - 13:29:59 | 1.0983 | 1.0989 | | | PG |
| DXDEC24 | 13:30:00 - 13:44:59 | 1.0982 | 1.0987 | | | PH |
| DXDEC24 | 13:45:00 - 13:59:59 | 1.0980 | 1.0984 | | | PI |
| DXDEC24 | 14:00:00 - 14:14:59 | 1.0976 | 1.0981 | | | PJ |
| DXDEC24 | 14:15:00 - 14:29:59 | 1.0975 | 1.0979 | | | PK |
| DXDEC24 | 14:30:00 - 14:44:59 | 1.0978 | 1.0989 | | | PL |
| DXDEC24 | 14:45:00 - 14:59:59 | 1.0987 | 1.0996 | | | PN |
| DXDEC24 | 15:00:00 - 15:14:59 | 1.0990 | 1.0997 | | | PO |
| DXDEC24 | 15:15:00 - 15:29:59 | 1.0992 | 1.0998 | | | PP |
| DXDEC24 | 15:30:00 - 15:44:59 | 1.0993 | 1.1002 | | | PQ |
| DXDEC24 | 15:45:00 - 15:59:59 | 1.0998 | 1.1003 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR25 | 09:15:00 - 09:29:59 | 1.1019 | 1.1030 | | | AN |
| DXMAR25 | 09:30:00 - 09:44:59 | 1.1025 | 1.1033 | | | AO |
| DXMAR25 | 09:45:00 - 09:59:59 | 1.1027 | 1.1034 | | | AP |
| DXMAR25 | 10:00:00 - 10:14:59 | 1.1028 | 1.1033 | | | AR |
| DXMAR25 | 10:15:00 - 10:29:59 | 1.1025 | 1.1034 | | | AS |
| DXMAR25 | 10:30:00 - 10:44:59 | 1.1031 | 1.1036 | | | AT |
| DXMAR25 | 10:45:00 - 10:59:59 | 1.1031 | 1.1039 | | | AU |
| DXMAR25 | 11:00:00 - 11:14:59 | 1.1029 | 1.1039 | | | AW |
| DXMAR25 | 11:15:00 - 11:29:59 | 1.1030 | 1.1034 | | | AX |
| DXMAR25 | 11:30:00 - 11:44:59 | 1.1032 | 1.1036 | | | AY |
| DXMAR25 | 11:45:00 - 11:59:59 | 1.1033 | 1.1041 | | | AZ |
| DXMAR25 | 12:00:00 - 12:14:59 | 1.1030 | 1.1036 | | | PA |
| DXMAR25 | 12:15:00 - 12:29:59 | 1.1031 | 1.1035 | | | PB |
| DXMAR25 | 12:30:00 - 12:44:59 | 1.1030 | 1.1036 | | | PC |
| DXMAR25 | 12:45:00 - 12:59:59 | 1.1032 | 1.1038 | | | PD |
| DXMAR25 | 13:00:00 - 13:14:59 | 1.1031 | 1.1038 | | | PF |
| DXMAR25 | 13:15:00 - 13:29:59 | 1.1032 | 1.1038 | | | PG |
| DXMAR25 | 13:30:00 - 13:44:59 | 1.1031 | 1.1036 | | | PH |
| DXMAR25 | 13:45:00 - 13:59:59 | 1.1028 | 1.1033 | | | PI |
| DXMAR25 | 14:00:00 - 14:14:59 | 1.1025 | 1.1030 | | | PJ |
| DXMAR25 | 14:15:00 - 14:29:59 | 1.1024 | 1.1028 | | | PK |
| DXMAR25 | 14:30:00 - 14:44:59 | 1.1028 | 1.1038 | | | PL |
| DXMAR25 | 14:45:00 - 14:59:59 | 1.1036 | 1.1045 | | | PN |
| DXMAR25 | 15:00:00 - 15:14:59 | 1.1038 | 1.1046 | | | PO |
| DXMAR25 | 15:15:00 - 15:29:59 | 1.1041 | 1.1047 | | | PP |
| DXMAR25 | 15:30:00 - 15:44:59 | 1.1041 | 1.1050 | | | PQ |
| DXMAR25 | 15:45:00 - 15:59:59 | 1.1046 | 1.1052 | | | PR |