Time & sales for DX at 2024-07-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP24 | 09:15:00 - 09:29:59 | 1.0927 | 1.0930 | | | AN |
| DXSEP24 | 09:30:00 - 09:44:59 | 1.0925 | 1.0930 | | | AO |
| DXSEP24 | 09:45:00 - 09:59:59 | 1.0927 | 1.0934 | | | AP |
| DXSEP24 | 10:00:00 - 10:14:59 | 1.0926 | 1.0932 | | | AR |
| DXSEP24 | 10:15:00 - 10:29:59 | 1.0929 | 1.0936 | | | AS |
| DXSEP24 | 10:45:00 - 10:59:59 | 1.0927 | 1.0935 | | | AU |
| DXSEP24 | 11:15:00 - 11:29:59 | 1.0931 | 1.0936 | | | AX |
| DXSEP24 | 11:30:00 - 11:44:59 | 1.0927 | 1.0932 | | | AY |
| DXSEP24 | 11:45:00 - 11:59:59 | 1.0928 | 1.0934 | | | AZ |
| DXSEP24 | 12:00:00 - 12:14:59 | 1.0929 | 1.0934 | | | PA |
| DXSEP24 | 12:15:00 - 12:29:59 | 1.0932 | 1.0936 | | | PB |
| DXSEP24 | 12:30:00 - 12:44:59 | 1.0932 | 1.0935 | | | PC |
| DXSEP24 | 12:45:00 - 12:59:59 | 1.0928 | 1.0934 | | | PD |
| DXSEP24 | 13:00:00 - 13:14:59 | 1.0928 | 1.0935 | | | PF |
| DXSEP24 | 13:15:00 - 13:29:59 | 1.0928 | 1.0932 | | | PG |
| DXSEP24 | 13:30:00 - 13:44:59 | 1.0926 | 1.0931 | | | PH |
| DXSEP24 | 13:45:00 - 13:59:59 | 1.0931 | 1.0937 | | | PI |
| DXSEP24 | 14:00:00 - 14:14:59 | 1.0933 | 1.0937 | | | PJ |
| DXSEP24 | 14:15:00 - 14:29:59 | 1.0932 | 1.0939 | | | PK |
| DXSEP24 | 14:30:00 - 14:44:59 | 1.0915 | 1.0920 | | | PL |
| DXSEP24 | 14:45:00 - 14:59:59 | 1.0908 | 1.0918 | | | PN |
| DXSEP24 | 15:00:00 - 15:14:59 | 1.0904 | 1.0913 | | | PO |
| DXSEP24 | 15:15:00 - 15:29:59 | 1.0904 | 1.0913 | | | PP |
| DXSEP24 | 15:30:00 - 15:44:59 | 1.0908 | 1.0917 | | | PQ |
| DXSEP24 | 15:45:00 - 15:59:59 | 1.0910 | 1.0917 | | | PR |
| DXSEP24 | 16:00:00 - 16:14:59 | 1.0911 | 1.0918 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC24 | 09:15:00 - 09:29:59 | 1.0971 | 1.0975 | | | AN |
| DXDEC24 | 09:30:00 - 09:44:59 | 1.0971 | 1.0976 | | | AO |
| DXDEC24 | 09:45:00 - 09:59:59 | 1.0972 | 1.0979 | | | AP |
| DXDEC24 | 10:00:00 - 10:14:59 | 1.0970 | 1.0977 | | | AR |
| DXDEC24 | 10:15:00 - 10:29:59 | 1.0974 | 1.0981 | | | AS |
| DXDEC24 | 10:45:00 - 10:59:59 | 1.0971 | 1.0980 | | | AU |
| DXDEC24 | 11:15:00 - 11:29:59 | 1.0976 | 1.0981 | | | AX |
| DXDEC24 | 11:30:00 - 11:44:59 | 1.0971 | 1.0977 | | | AY |
| DXDEC24 | 11:45:00 - 11:59:59 | 1.0972 | 1.0979 | | | AZ |
| DXDEC24 | 12:00:00 - 12:14:59 | 1.0974 | 1.0979 | | | PA |
| DXDEC24 | 12:15:00 - 12:29:59 | 1.0977 | 1.0981 | | | PB |
| DXDEC24 | 12:30:00 - 12:44:59 | 1.0976 | 1.0980 | | | PC |
| DXDEC24 | 12:45:00 - 12:59:59 | 1.0973 | 1.0978 | | | PD |
| DXDEC24 | 13:00:00 - 13:14:59 | 1.0973 | 1.0979 | | | PF |
| DXDEC24 | 13:15:00 - 13:29:59 | 1.0973 | 1.0977 | | | PG |
| DXDEC24 | 13:30:00 - 13:44:59 | 1.0971 | 1.0976 | | | PH |
| DXDEC24 | 13:45:00 - 13:59:59 | 1.0977 | 1.0982 | | | PI |
| DXDEC24 | 14:00:00 - 14:14:59 | 1.0978 | 1.0982 | | | PJ |
| DXDEC24 | 14:15:00 - 14:29:59 | 1.0977 | 1.0984 | | | PK |
| DXDEC24 | 14:30:00 - 14:44:59 | 1.0961 | 1.0965 | | | PL |
| DXDEC24 | 14:45:00 - 14:59:59 | 1.0954 | 1.0963 | | | PN |
| DXDEC24 | 15:00:00 - 15:14:59 | 1.0949 | 1.0959 | | | PO |
| DXDEC24 | 15:15:00 - 15:29:59 | 1.0949 | 1.0958 | | | PP |
| DXDEC24 | 15:30:00 - 15:44:59 | 1.0952 | 1.0961 | | | PQ |
| DXDEC24 | 15:45:00 - 15:59:59 | 1.0955 | 1.0962 | | | PR |
| DXDEC24 | 16:00:00 - 16:14:59 | 1.0957 | 1.0964 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR25 | 09:15:00 - 09:29:59 | 1.1014 | 1.1019 | | | AN |
| DXMAR25 | 09:30:00 - 09:44:59 | 1.1014 | 1.1019 | | | AO |
| DXMAR25 | 09:45:00 - 09:59:59 | 1.1015 | 1.1022 | | | AP |
| DXMAR25 | 10:00:00 - 10:14:59 | 1.1013 | 1.1021 | | | AR |
| DXMAR25 | 10:15:00 - 10:29:59 | 1.1017 | 1.1024 | | | AS |
| DXMAR25 | 10:45:00 - 10:59:59 | 1.1014 | 1.1023 | | | AU |
| DXMAR25 | 11:15:00 - 11:29:59 | 1.1019 | 1.1024 | | | AX |
| DXMAR25 | 11:30:00 - 11:44:59 | 1.1014 | 1.1020 | | | AY |
| DXMAR25 | 11:45:00 - 11:59:59 | 1.1015 | 1.1022 | | | AZ |
| DXMAR25 | 12:00:00 - 12:14:59 | 1.1016 | 1.1022 | | | PA |
| DXMAR25 | 12:15:00 - 12:29:59 | 1.1020 | 1.1025 | | | PB |
| DXMAR25 | 12:30:00 - 12:44:59 | 1.1019 | 1.1023 | | | PC |
| DXMAR25 | 12:45:00 - 12:59:59 | 1.1016 | 1.1022 | | | PD |
| DXMAR25 | 13:00:00 - 13:14:59 | 1.1017 | 1.1022 | | | PF |
| DXMAR25 | 13:15:00 - 13:29:59 | 1.1016 | 1.1021 | | | PG |
| DXMAR25 | 13:30:00 - 13:44:59 | 1.1014 | 1.1019 | | | PH |
| DXMAR25 | 13:45:00 - 13:59:59 | 1.1020 | 1.1026 | | | PI |
| DXMAR25 | 14:00:00 - 14:14:59 | 1.1021 | 1.1026 | | | PJ |
| DXMAR25 | 14:15:00 - 14:29:59 | 1.1020 | 1.1027 | | | PK |
| DXMAR25 | 14:30:00 - 14:44:59 | 1.1005 | 1.1009 | | | PL |
| DXMAR25 | 14:45:00 - 14:59:59 | 1.0998 | 1.1007 | | | PN |
| DXMAR25 | 15:00:00 - 15:14:59 | 1.0993 | 1.1003 | | | PO |
| DXMAR25 | 15:15:00 - 15:29:59 | 1.0993 | 1.1002 | | | PP |
| DXMAR25 | 15:30:00 - 15:44:59 | 1.0996 | 1.1005 | | | PQ |
| DXMAR25 | 15:45:00 - 15:59:59 | 1.0999 | 1.1006 | | | PR |
| DXMAR25 | 16:00:00 - 16:14:59 | 1.1001 | 1.1008 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN25 | 09:15:00 - 09:29:59 | 1.1053 | 1.1058 | | | AN |
| DXJUN25 | 09:30:00 - 09:44:59 | 1.1053 | 1.1058 | | | AO |
| DXJUN25 | 09:45:00 - 09:59:59 | 1.1054 | 1.1061 | | | AP |
| DXJUN25 | 10:00:00 - 10:14:59 | 1.1052 | 1.1060 | | | AR |
| DXJUN25 | 10:15:00 - 10:29:59 | 1.1056 | 1.1063 | | | AS |
| DXJUN25 | 10:45:00 - 10:59:59 | 1.1053 | 1.1061 | | | AU |
| DXJUN25 | 11:15:00 - 11:29:59 | 1.1057 | 1.1063 | | | AX |
| DXJUN25 | 11:30:00 - 11:44:59 | 1.1053 | 1.1059 | | | AY |
| DXJUN25 | 11:45:00 - 11:59:59 | 1.1054 | 1.1061 | | | AZ |
| DXJUN25 | 12:00:00 - 12:14:59 | 1.1055 | 1.1061 | | | PA |
| DXJUN25 | 12:15:00 - 12:29:59 | 1.1058 | 1.1063 | | | PB |
| DXJUN25 | 12:30:00 - 12:44:59 | 1.1058 | 1.1062 | | | PC |
| DXJUN25 | 12:45:00 - 12:59:59 | 1.1054 | 1.1061 | | | PD |
| DXJUN25 | 13:00:00 - 13:14:59 | 1.1055 | 1.1062 | | | PF |
| DXJUN25 | 13:15:00 - 13:29:59 | 1.1055 | 1.1060 | | | PG |
| DXJUN25 | 13:30:00 - 13:44:59 | 1.1053 | 1.1058 | | | PH |
| DXJUN25 | 13:45:00 - 13:59:59 | 1.1059 | 1.1065 | | | PI |
| DXJUN25 | 14:00:00 - 14:14:59 | 1.1060 | 1.1065 | | | PJ |
| DXJUN25 | 14:15:00 - 14:29:59 | 1.1059 | 1.1067 | | | PK |
| DXJUN25 | 14:30:00 - 14:44:59 | 1.1044 | 1.1049 | | | PL |
| DXJUN25 | 14:45:00 - 14:59:59 | 1.1037 | 1.1047 | | | PN |
| DXJUN25 | 15:00:00 - 15:14:59 | 1.1033 | 1.1043 | | | PO |
| DXJUN25 | 15:15:00 - 15:29:59 | 1.1033 | 1.1043 | | | PP |
| DXJUN25 | 15:30:00 - 15:44:59 | 1.1037 | 1.1046 | | | PQ |
| DXJUN25 | 15:45:00 - 15:59:59 | 1.1039 | 1.1047 | | | PR |
| DXJUN25 | 16:00:00 - 16:14:59 | 1.1041 | 1.1048 | | | PS |