Time & sales for DX at 2023-11-02
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DXDEC23 | 08:15:00 - 08:29:59 | 1.0618 | 1.0628 | | | AI |
DXDEC23 | 08:30:00 - 08:44:59 | 1.0626 | 1.0628 | | | AJ |
DXDEC23 | 09:15:00 - 09:29:59 | 1.0615 | 1.0617 | | | AN |
DXDEC23 | 09:30:00 - 09:44:59 | 1.0619 | 1.0631 | | | AO |
DXDEC23 | 09:45:00 - 09:59:59 | 1.0624 | 1.0629 | | | AP |
DXDEC23 | 10:00:00 - 10:14:59 | 1.0620 | 1.0622 | | | AR |
DXDEC23 | 10:15:00 - 10:29:59 | 1.0630 | 1.0640 | | | AS |
DXDEC23 | 10:30:00 - 10:44:59 | 1.0639 | 1.0645 | | | AT |
DXDEC23 | 10:45:00 - 10:59:59 | 1.0640 | 1.0647 | | | AU |
DXDEC23 | 11:00:00 - 11:14:59 | 1.0644 | 1.0651 | | | AW |
DXDEC23 | 11:15:00 - 11:29:59 | 1.0644 | 1.0646 | | | AX |
DXDEC23 | 11:30:00 - 11:44:59 | 1.0646 | 1.0655 | | | AY |
DXDEC23 | 11:45:00 - 11:59:59 | 1.0651 | 1.0658 | | | AZ |
DXDEC23 | 12:00:00 - 12:14:59 | 1.0656 | 1.0661 | | | PA |
DXDEC23 | 12:15:00 - 12:29:59 | 1.0655 | 1.0662 | | | PB |
DXDEC23 | 12:30:00 - 12:44:59 | 1.0655 | 1.0659 | | | PC |
DXDEC23 | 12:45:00 - 12:59:59 | 1.0653 | 1.0658 | | | PD |
DXDEC23 | 13:00:00 - 13:14:59 | 1.0655 | 1.0674 | | | PF |
DXDEC23 | 13:15:00 - 13:29:59 | 1.0668 | 1.0676 | | | PG |
DXDEC23 | 13:30:00 - 13:44:59 | 1.0675 | 1.0683 | | | PH |
DXDEC23 | 13:45:00 - 13:59:59 | 1.0682 | 1.0690 | | | PI |
DXDEC23 | 14:00:00 - 14:14:59 | 1.0679 | 1.0689 | | | PJ |
DXDEC23 | 14:15:00 - 14:29:59 | 1.0670 | 1.0688 | | | PK |
DXDEC23 | 14:30:00 - 14:44:59 | 1.0670 | 1.0682 | | | PL |
DXDEC23 | 14:45:00 - 14:59:59 | 1.0663 | 1.0671 | | | PN |
DXDEC23 | 15:00:00 - 15:14:59 | 1.0658 | 1.0670 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DXMAR24 | 08:15:00 - 08:29:59 | 1.0663 | 1.0672 | | | AI |
DXMAR24 | 08:30:00 - 08:44:59 | 1.0671 | 1.0673 | | | AJ |
DXMAR24 | 09:15:00 - 09:29:59 | 1.0660 | 1.0662 | | | AN |
DXMAR24 | 09:30:00 - 09:44:59 | 1.0664 | 1.0677 | | | AO |
DXMAR24 | 09:45:00 - 09:59:59 | 1.0669 | 1.0674 | | | AP |
DXMAR24 | 10:15:00 - 10:29:59 | 1.0674 | 1.0685 | | | AS |
DXMAR24 | 10:30:00 - 10:44:59 | 1.0684 | 1.0690 | | | AT |
DXMAR24 | 10:45:00 - 10:59:59 | 1.0685 | 1.0693 | | | AU |
DXMAR24 | 11:00:00 - 11:14:59 | 1.0689 | 1.0696 | | | AW |
DXMAR24 | 11:15:00 - 11:29:59 | 1.0689 | 1.0692 | | | AX |
DXMAR24 | 11:30:00 - 11:44:59 | 1.0691 | 1.0701 | | | AY |
DXMAR24 | 11:45:00 - 11:59:59 | 1.0696 | 1.0703 | | | AZ |
DXMAR24 | 12:00:00 - 12:14:59 | 1.0701 | 1.0706 | | | PA |
DXMAR24 | 12:15:00 - 12:29:59 | 1.0700 | 1.0707 | | | PB |
DXMAR24 | 12:30:00 - 12:44:59 | 1.0700 | 1.0704 | | | PC |
DXMAR24 | 12:45:00 - 12:59:59 | 1.0698 | 1.0703 | | | PD |
DXMAR24 | 13:00:00 - 13:14:59 | 1.0700 | 1.0719 | | | PF |
DXMAR24 | 13:15:00 - 13:29:59 | 1.0714 | 1.0722 | | | PG |
DXMAR24 | 13:30:00 - 13:44:59 | 1.0717 | 1.0722 | | | PH |
DXMAR24 | 13:45:00 - 13:59:59 | 1.0727 | 1.0736 | | | PI |
DXMAR24 | 14:00:00 - 14:14:59 | 1.0724 | 1.0734 | | | PJ |
DXMAR24 | 14:15:00 - 14:29:59 | 1.0716 | 1.0734 | | | PK |
DXMAR24 | 14:30:00 - 14:44:59 | 1.0715 | 1.0727 | | | PL |
DXMAR24 | 14:45:00 - 14:59:59 | 1.0708 | 1.0717 | | | PN |
DXMAR24 | 15:00:00 - 15:14:59 | 1.0703 | 1.0716 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DXJUN24 | 08:15:00 - 08:29:59 | 1.0710 | 1.0721 | | | AI |
DXJUN24 | 08:30:00 - 08:44:59 | 1.0718 | 1.0721 | | | AJ |
DXJUN24 | 09:15:00 - 09:29:59 | 1.0708 | 1.0710 | | | AN |
DXJUN24 | 09:30:00 - 09:44:59 | 1.0710 | 1.0724 | | | AO |
DXJUN24 | 09:45:00 - 09:59:59 | 1.0718 | 1.0723 | | | AP |
DXJUN24 | 10:00:00 - 10:14:59 | 1.0713 | 1.0714 | | | AR |
DXJUN24 | 10:15:00 - 10:29:59 | 1.0722 | 1.0733 | | | AS |
DXJUN24 | 10:30:00 - 10:44:59 | 1.0731 | 1.0738 | | | AT |
DXJUN24 | 10:45:00 - 10:59:59 | 1.0732 | 1.0741 | | | AU |
DXJUN24 | 11:00:00 - 11:14:59 | 1.0737 | 1.0745 | | | AW |
DXJUN24 | 11:15:00 - 11:29:59 | 1.0737 | 1.0739 | | | AX |
DXJUN24 | 11:30:00 - 11:44:59 | 1.0738 | 1.0748 | | | AY |
DXJUN24 | 11:45:00 - 11:59:59 | 1.0744 | 1.0752 | | | AZ |
DXJUN24 | 12:00:00 - 12:14:59 | 1.0748 | 1.0754 | | | PA |
DXJUN24 | 12:15:00 - 12:29:59 | 1.0747 | 1.0755 | | | PB |
DXJUN24 | 12:30:00 - 12:44:59 | 1.0747 | 1.0752 | | | PC |
DXJUN24 | 12:45:00 - 12:59:59 | 1.0745 | 1.0751 | | | PD |
DXJUN24 | 13:00:00 - 13:14:59 | 1.0749 | 1.0768 | | | PF |
DXJUN24 | 13:15:00 - 13:29:59 | 1.0760 | 1.0769 | | | PG |
DXJUN24 | 13:30:00 - 13:44:59 | 1.0767 | 1.0780 | | | PH |
DXJUN24 | 13:45:00 - 13:59:59 | 1.0774 | 1.0782 | | | PI |
DXJUN24 | 14:00:00 - 14:14:59 | 1.0771 | 1.0782 | | | PJ |
DXJUN24 | 14:15:00 - 14:29:59 | 1.0763 | 1.0781 | | | PK |
DXJUN24 | 14:30:00 - 14:44:59 | 1.0762 | 1.0775 | | | PL |
DXJUN24 | 14:45:00 - 14:59:59 | 1.0754 | 1.0765 | | | PN |
DXJUN24 | 15:00:00 - 15:14:59 | 1.0750 | 1.0762 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DXSEP24 | 08:15:00 - 08:29:59 | 1.0760 | 1.0771 | | | AI |
DXSEP24 | 08:30:00 - 08:44:59 | 1.0767 | 1.0771 | | | AJ |
DXSEP24 | 09:15:00 - 09:29:59 | 1.0757 | 1.0759 | | | AN |
DXSEP24 | 09:30:00 - 09:44:59 | 1.0759 | 1.0774 | | | AO |
DXSEP24 | 09:45:00 - 09:59:59 | 1.0767 | 1.0771 | | | AP |
DXSEP24 | 10:00:00 - 10:14:59 | 1.0762 | 1.0764 | | | AR |
DXSEP24 | 10:15:00 - 10:29:59 | 1.0770 | 1.0782 | | | AS |
DXSEP24 | 10:30:00 - 10:44:59 | 1.0780 | 1.0788 | | | AT |
DXSEP24 | 10:45:00 - 10:59:59 | 1.0781 | 1.0790 | | | AU |
DXSEP24 | 11:00:00 - 11:14:59 | 1.0786 | 1.0794 | | | AW |
DXSEP24 | 11:15:00 - 11:29:59 | 1.0786 | 1.0789 | | | AX |
DXSEP24 | 11:30:00 - 11:44:59 | 1.0788 | 1.0797 | | | AY |
DXSEP24 | 11:45:00 - 11:59:59 | 1.0792 | 1.0800 | | | AZ |
DXSEP24 | 12:00:00 - 12:14:59 | 1.0797 | 1.0803 | | | PA |
DXSEP24 | 12:15:00 - 12:29:59 | 1.0796 | 1.0804 | | | PB |
DXSEP24 | 12:30:00 - 12:44:59 | 1.0796 | 1.0801 | | | PC |
DXSEP24 | 12:45:00 - 12:59:59 | 1.0794 | 1.0800 | | | PD |
DXSEP24 | 13:00:00 - 13:14:59 | 1.0798 | 1.0817 | | | PF |
DXSEP24 | 13:15:00 - 13:29:59 | 1.0809 | 1.0818 | | | PG |
DXSEP24 | 13:30:00 - 13:44:59 | 1.0815 | 1.0830 | | | PH |
DXSEP24 | 13:45:00 - 13:59:59 | 1.0823 | 1.0832 | | | PI |
DXSEP24 | 14:00:00 - 14:14:59 | 1.0819 | 1.0830 | | | PJ |
DXSEP24 | 14:15:00 - 14:29:59 | 1.0811 | 1.0830 | | | PK |
DXSEP24 | 14:30:00 - 14:44:59 | 1.0810 | 1.0823 | | | PL |
DXSEP24 | 14:45:00 - 14:59:59 | 1.0802 | 1.0813 | | | PN |
DXSEP24 | 15:00:00 - 15:14:59 | 1.0798 | 1.0809 | | | PO |