Time & sales for DX at 2024-04-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN24 | 09:15:00 - 09:29:59 | 1.0639 | 1.0641 | | | AN |
| DXJUN24 | 09:30:00 - 09:44:59 | 1.0638 | 1.0644 | | | AO |
| DXJUN24 | 09:45:00 - 09:59:59 | 1.0638 | 1.0649 | | | AP |
| DXJUN24 | 10:00:00 - 10:14:59 | 1.0644 | 1.0649 | | | AR |
| DXJUN24 | 10:15:00 - 10:29:59 | 1.0640 | 1.0648 | | | AS |
| DXJUN24 | 10:30:00 - 10:44:59 | 1.0641 | 1.0646 | | | AT |
| DXJUN24 | 10:45:00 - 10:59:59 | 1.0641 | 1.0648 | | | AU |
| DXJUN24 | 11:00:00 - 11:14:59 | 1.0650 | 1.0657 | | | AW |
| DXJUN24 | 11:15:00 - 11:29:59 | 1.0654 | 1.0658 | | | AX |
| DXJUN24 | 11:30:00 - 11:44:59 | 1.0647 | 1.0653 | | | AY |
| DXJUN24 | 11:45:00 - 11:59:59 | 1.0651 | 1.0658 | | | AZ |
| DXJUN24 | 12:00:00 - 12:14:59 | 1.0657 | 1.0661 | | | PA |
| DXJUN24 | 12:15:00 - 12:29:59 | 1.0652 | 1.0657 | | | PB |
| DXJUN24 | 12:30:00 - 12:44:59 | 1.0651 | 1.0657 | | | PC |
| DXJUN24 | 12:45:00 - 12:59:59 | 1.0652 | 1.0657 | | | PD |
| DXJUN24 | 13:00:00 - 13:14:59 | 1.0653 | 1.0659 | | | PF |
| DXJUN24 | 13:15:00 - 13:29:59 | 1.0658 | 1.0660 | | | PG |
| DXJUN24 | 13:30:00 - 13:44:59 | 1.0659 | 1.0665 | | | PH |
| DXJUN24 | 13:45:00 - 13:59:59 | 1.0667 | 1.0676 | | | PI |
| DXJUN24 | 14:00:00 - 14:14:59 | 1.0665 | 1.0672 | | | PJ |
| DXJUN24 | 14:15:00 - 14:29:59 | 1.0667 | 1.0672 | | | PK |
| DXJUN24 | 14:30:00 - 14:44:59 | 1.0670 | 1.0683 | | | PL |
| DXJUN24 | 14:45:00 - 14:59:59 | 1.0669 | 1.0673 | | | PN |
| DXJUN24 | 15:00:00 - 15:14:59 | 1.0659 | 1.0667 | | | PO |
| DXJUN24 | 15:15:00 - 15:29:59 | 1.0654 | 1.0665 | | | PP |
| DXJUN24 | 15:30:00 - 15:44:59 | 1.0654 | 1.0671 | | | PQ |
| DXJUN24 | 15:45:00 - 15:59:59 | 1.0656 | 1.0662 | | | PR |
| DXJUN24 | 16:00:00 - 16:14:59 | 1.0655 | 1.0665 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP24 | 09:15:00 - 09:29:59 | 1.0684 | 1.0686 | | | AN |
| DXSEP24 | 09:30:00 - 09:44:59 | 1.0683 | 1.0690 | | | AO |
| DXSEP24 | 09:45:00 - 09:59:59 | 1.0683 | 1.0694 | | | AP |
| DXSEP24 | 10:00:00 - 10:14:59 | 1.0689 | 1.0694 | | | AR |
| DXSEP24 | 10:15:00 - 10:29:59 | 1.0685 | 1.0694 | | | AS |
| DXSEP24 | 10:30:00 - 10:44:59 | 1.0686 | 1.0691 | | | AT |
| DXSEP24 | 10:45:00 - 10:59:59 | 1.0686 | 1.0694 | | | AU |
| DXSEP24 | 11:00:00 - 11:14:59 | 1.0695 | 1.0702 | | | AW |
| DXSEP24 | 11:15:00 - 11:29:59 | 1.0699 | 1.0703 | | | AX |
| DXSEP24 | 11:30:00 - 11:44:59 | 1.0692 | 1.0699 | | | AY |
| DXSEP24 | 11:45:00 - 11:59:59 | 1.0696 | 1.0703 | | | AZ |
| DXSEP24 | 12:00:00 - 12:14:59 | 1.0702 | 1.0706 | | | PA |
| DXSEP24 | 12:15:00 - 12:29:59 | 1.0697 | 1.0702 | | | PB |
| DXSEP24 | 12:30:00 - 12:44:59 | 1.0696 | 1.0702 | | | PC |
| DXSEP24 | 12:45:00 - 12:59:59 | 1.0697 | 1.0702 | | | PD |
| DXSEP24 | 13:00:00 - 13:14:59 | 1.0698 | 1.0704 | | | PF |
| DXSEP24 | 13:15:00 - 13:29:59 | 1.0703 | 1.0705 | | | PG |
| DXSEP24 | 13:30:00 - 13:44:59 | 1.0704 | 1.0710 | | | PH |
| DXSEP24 | 13:45:00 - 13:59:59 | 1.0712 | 1.0721 | | | PI |
| DXSEP24 | 14:00:00 - 14:14:59 | 1.0710 | 1.0717 | | | PJ |
| DXSEP24 | 14:15:00 - 14:29:59 | 1.0712 | 1.0717 | | | PK |
| DXSEP24 | 14:30:00 - 14:44:59 | 1.0715 | 1.0728 | | | PL |
| DXSEP24 | 14:45:00 - 14:59:59 | 1.0714 | 1.0719 | | | PN |
| DXSEP24 | 15:00:00 - 15:14:59 | 1.0704 | 1.0712 | | | PO |
| DXSEP24 | 15:15:00 - 15:29:59 | 1.0700 | 1.0710 | | | PP |
| DXSEP24 | 15:30:00 - 15:44:59 | 1.0700 | 1.0717 | | | PQ |
| DXSEP24 | 15:45:00 - 15:59:59 | 1.0701 | 1.0707 | | | PR |
| DXSEP24 | 16:00:00 - 16:14:59 | 1.0700 | 1.0710 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC24 | 09:15:00 - 09:29:59 | 1.0737 | 1.0740 | | | AN |
| DXDEC24 | 09:30:00 - 09:44:59 | 1.0737 | 1.0743 | | | AO |
| DXDEC24 | 09:45:00 - 09:59:59 | 1.0736 | 1.0746 | | | AP |
| DXDEC24 | 10:00:00 - 10:14:59 | 1.0742 | 1.0747 | | | AR |
| DXDEC24 | 10:15:00 - 10:29:59 | 1.0738 | 1.0746 | | | AS |
| DXDEC24 | 10:30:00 - 10:44:59 | 1.0737 | 1.0744 | | | AT |
| DXDEC24 | 10:45:00 - 10:59:59 | 1.0738 | 1.0746 | | | AU |
| DXDEC24 | 11:00:00 - 11:14:59 | 1.0744 | 1.0754 | | | AW |
| DXDEC24 | 11:15:00 - 11:29:59 | 1.0751 | 1.0756 | | | AX |
| DXDEC24 | 11:30:00 - 11:44:59 | 1.0745 | 1.0752 | | | AY |
| DXDEC24 | 11:45:00 - 11:59:59 | 1.0749 | 1.0756 | | | AZ |
| DXDEC24 | 12:00:00 - 12:14:59 | 1.0754 | 1.0759 | | | PA |
| DXDEC24 | 12:15:00 - 12:29:59 | 1.0750 | 1.0756 | | | PB |
| DXDEC24 | 12:30:00 - 12:44:59 | 1.0748 | 1.0756 | | | PC |
| DXDEC24 | 12:45:00 - 12:59:59 | 1.0749 | 1.0755 | | | PD |
| DXDEC24 | 13:00:00 - 13:14:59 | 1.0751 | 1.0757 | | | PF |
| DXDEC24 | 13:15:00 - 13:29:59 | 1.0755 | 1.0758 | | | PG |
| DXDEC24 | 13:30:00 - 13:44:59 | 1.0756 | 1.0762 | | | PH |
| DXDEC24 | 13:45:00 - 13:59:59 | 1.0764 | 1.0773 | | | PI |
| DXDEC24 | 14:00:00 - 14:14:59 | 1.0762 | 1.0769 | | | PJ |
| DXDEC24 | 14:15:00 - 14:29:59 | 1.0764 | 1.0770 | | | PK |
| DXDEC24 | 14:30:00 - 14:44:59 | 1.0766 | 1.0780 | | | PL |
| DXDEC24 | 14:45:00 - 14:59:59 | 1.0766 | 1.0771 | | | PN |
| DXDEC24 | 15:00:00 - 15:14:59 | 1.0757 | 1.0765 | | | PO |
| DXDEC24 | 15:15:00 - 15:29:59 | 1.0752 | 1.0763 | | | PP |
| DXDEC24 | 15:30:00 - 15:44:59 | 1.0755 | 1.0769 | | | PQ |
| DXDEC24 | 15:45:00 - 15:59:59 | 1.0752 | 1.0760 | | | PR |
| DXDEC24 | 16:00:00 - 16:14:59 | 1.0752 | 1.0763 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR25 | 09:15:00 - 09:29:59 | 1.0791 | 1.0794 | | | AN |
| DXMAR25 | 09:30:00 - 09:44:59 | 1.0791 | 1.0797 | | | AO |
| DXMAR25 | 09:45:00 - 09:59:59 | 1.0790 | 1.0800 | | | AP |
| DXMAR25 | 10:00:00 - 10:14:59 | 1.0796 | 1.0801 | | | AR |
| DXMAR25 | 10:15:00 - 10:29:59 | 1.0791 | 1.0800 | | | AS |
| DXMAR25 | 10:30:00 - 10:44:59 | 1.0791 | 1.0798 | | | AT |
| DXMAR25 | 10:45:00 - 10:59:59 | 1.0792 | 1.0800 | | | AU |
| DXMAR25 | 11:00:00 - 11:14:59 | 1.0798 | 1.0808 | | | AW |
| DXMAR25 | 11:15:00 - 11:29:59 | 1.0805 | 1.0810 | | | AX |
| DXMAR25 | 11:30:00 - 11:44:59 | 1.0798 | 1.0805 | | | AY |
| DXMAR25 | 11:45:00 - 11:59:59 | 1.0802 | 1.0810 | | | AZ |
| DXMAR25 | 12:00:00 - 12:14:59 | 1.0807 | 1.0813 | | | PA |
| DXMAR25 | 12:15:00 - 12:29:59 | 1.0803 | 1.0810 | | | PB |
| DXMAR25 | 12:30:00 - 12:44:59 | 1.0802 | 1.0810 | | | PC |
| DXMAR25 | 12:45:00 - 12:59:59 | 1.0803 | 1.0809 | | | PD |
| DXMAR25 | 13:00:00 - 13:14:59 | 1.0804 | 1.0811 | | | PF |
| DXMAR25 | 13:15:00 - 13:29:59 | 1.0809 | 1.0811 | | | PG |
| DXMAR25 | 13:30:00 - 13:44:59 | 1.0809 | 1.0816 | | | PH |
| DXMAR25 | 13:45:00 - 13:59:59 | 1.0817 | 1.0826 | | | PI |
| DXMAR25 | 14:00:00 - 14:14:59 | 1.0815 | 1.0822 | | | PJ |
| DXMAR25 | 14:15:00 - 14:29:59 | 1.0817 | 1.0823 | | | PK |
| DXMAR25 | 14:30:00 - 14:44:59 | 1.0819 | 1.0833 | | | PL |
| DXMAR25 | 14:45:00 - 14:59:59 | 1.0819 | 1.0824 | | | PN |
| DXMAR25 | 15:00:00 - 15:14:59 | 1.0810 | 1.0818 | | | PO |
| DXMAR25 | 15:15:00 - 15:29:59 | 1.0805 | 1.0816 | | | PP |
| DXMAR25 | 15:30:00 - 15:44:59 | 1.0808 | 1.0822 | | | PQ |
| DXMAR25 | 15:45:00 - 15:59:59 | 1.0805 | 1.0812 | | | PR |
| DXMAR25 | 16:00:00 - 16:14:59 | 1.0808 | 1.0816 | | | PS |