Time & sales for DX at 2023-07-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP23 | 09:15:00 - 09:29:59 | 1.1259 | 1.1270 | | | AN |
| DXSEP23 | 09:30:00 - 09:44:59 | 1.1263 | 1.1272 | | | AO |
| DXSEP23 | 09:45:00 - 09:59:59 | 1.1267 | 1.1270 | | | AP |
| DXSEP23 | 10:00:00 - 10:14:59 | 1.1262 | 1.1264 | | | AR |
| DXSEP23 | 10:15:00 - 10:29:59 | 1.1256 | 1.1261 | | | AS |
| DXSEP23 | 10:30:00 - 10:44:59 | 1.1254 | 1.1259 | | | AT |
| DXSEP23 | 10:45:00 - 10:59:59 | 1.1254 | 1.1266 | | | AU |
| DXSEP23 | 11:00:00 - 11:14:59 | 1.1259 | 1.1271 | | | AW |
| DXSEP23 | 11:15:00 - 11:29:59 | 1.1269 | 1.1276 | | | AX |
| DXSEP23 | 11:30:00 - 11:44:59 | 1.1269 | 1.1275 | | | AY |
| DXSEP23 | 11:45:00 - 11:59:59 | 1.1261 | 1.1270 | | | AZ |
| DXSEP23 | 12:00:00 - 12:14:59 | 1.1255 | 1.1264 | | | PA |
| DXSEP23 | 12:15:00 - 12:29:59 | 1.1255 | 1.1259 | | | PB |
| DXSEP23 | 12:30:00 - 12:44:59 | 1.1253 | 1.1260 | | | PC |
| DXSEP23 | 12:45:00 - 12:59:59 | 1.1249 | 1.1255 | | | PD |
| DXSEP23 | 13:00:00 - 13:14:59 | 1.1245 | 1.1253 | | | PF |
| DXSEP23 | 13:15:00 - 13:29:59 | 1.1246 | 1.1251 | | | PG |
| DXSEP23 | 13:30:00 - 13:44:59 | 1.1244 | 1.1252 | | | PH |
| DXSEP23 | 13:45:00 - 13:59:59 | 1.1250 | 1.1254 | | | PI |
| DXSEP23 | 14:00:00 - 14:14:59 | 1.1251 | 1.1258 | | | PJ |
| DXSEP23 | 14:15:00 - 14:29:59 | 1.1254 | 1.1258 | | | PK |
| DXSEP23 | 14:30:00 - 14:44:59 | 1.1244 | 1.1246 | | | PL |
| DXSEP23 | 14:45:00 - 14:59:59 | 1.1244 | 1.1254 | | | PN |
| DXSEP23 | 15:00:00 - 15:14:59 | 1.1249 | 1.1255 | | | PO |
| DXSEP23 | 15:15:00 - 15:29:59 | 1.1250 | 1.1257 | | | PP |
| DXSEP23 | 15:30:00 - 15:44:59 | 1.1247 | 1.1260 | | | PQ |
| DXSEP23 | 16:00:00 - 16:14:59 | 1.1244 | 1.1249 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC23 | 09:15:00 - 09:29:59 | 1.1308 | 1.1318 | | | AN |
| DXDEC23 | 09:30:00 - 09:44:59 | 1.1311 | 1.1321 | | | AO |
| DXDEC23 | 09:45:00 - 09:59:59 | 1.1315 | 1.1319 | | | AP |
| DXDEC23 | 10:00:00 - 10:14:59 | 1.1311 | 1.1313 | | | AR |
| DXDEC23 | 10:15:00 - 10:29:59 | 1.1305 | 1.1311 | | | AS |
| DXDEC23 | 10:30:00 - 10:44:59 | 1.1303 | 1.1310 | | | AT |
| DXDEC23 | 10:45:00 - 10:59:59 | 1.1303 | 1.1315 | | | AU |
| DXDEC23 | 11:00:00 - 11:14:59 | 1.1308 | 1.1320 | | | AW |
| DXDEC23 | 11:15:00 - 11:29:59 | 1.1318 | 1.1325 | | | AX |
| DXDEC23 | 11:30:00 - 11:44:59 | 1.1318 | 1.1324 | | | AY |
| DXDEC23 | 11:45:00 - 11:59:59 | 1.1310 | 1.1319 | | | AZ |
| DXDEC23 | 12:00:00 - 12:14:59 | 1.1304 | 1.1314 | | | PA |
| DXDEC23 | 12:15:00 - 12:29:59 | 1.1304 | 1.1308 | | | PB |
| DXDEC23 | 12:30:00 - 12:44:59 | 1.1302 | 1.1309 | | | PC |
| DXDEC23 | 12:45:00 - 12:59:59 | 1.1299 | 1.1304 | | | PD |
| DXDEC23 | 13:00:00 - 13:14:59 | 1.1294 | 1.1302 | | | PF |
| DXDEC23 | 13:15:00 - 13:29:59 | 1.1295 | 1.1299 | | | PG |
| DXDEC23 | 13:30:00 - 13:44:59 | 1.1293 | 1.1301 | | | PH |
| DXDEC23 | 13:45:00 - 13:59:59 | 1.1299 | 1.1303 | | | PI |
| DXDEC23 | 14:00:00 - 14:14:59 | 1.1299 | 1.1307 | | | PJ |
| DXDEC23 | 14:15:00 - 14:29:59 | 1.1303 | 1.1307 | | | PK |
| DXDEC23 | 14:30:00 - 14:44:59 | 1.1292 | 1.1295 | | | PL |
| DXDEC23 | 14:45:00 - 14:59:59 | 1.1292 | 1.1303 | | | PN |
| DXDEC23 | 15:00:00 - 15:14:59 | 1.1297 | 1.1304 | | | PO |
| DXDEC23 | 15:15:00 - 15:29:59 | 1.1299 | 1.1306 | | | PP |
| DXDEC23 | 15:30:00 - 15:44:59 | 1.1296 | 1.1309 | | | PQ |
| DXDEC23 | 16:00:00 - 16:14:59 | 1.1293 | 1.1298 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR24 | 09:15:00 - 09:29:59 | 1.1362 | 1.1372 | | | AN |
| DXMAR24 | 09:30:00 - 09:44:59 | 1.1364 | 1.1375 | | | AO |
| DXMAR24 | 09:45:00 - 09:59:59 | 1.1369 | 1.1374 | | | AP |
| DXMAR24 | 10:15:00 - 10:29:59 | 1.1359 | 1.1365 | | | AS |
| DXMAR24 | 10:30:00 - 10:44:59 | 1.1357 | 1.1364 | | | AT |
| DXMAR24 | 10:45:00 - 10:59:59 | 1.1357 | 1.1370 | | | AU |
| DXMAR24 | 11:00:00 - 11:14:59 | 1.1363 | 1.1374 | | | AW |
| DXMAR24 | 11:15:00 - 11:29:59 | 1.1371 | 1.1379 | | | AX |
| DXMAR24 | 11:30:00 - 11:44:59 | 1.1372 | 1.1378 | | | AY |
| DXMAR24 | 11:45:00 - 11:59:59 | 1.1364 | 1.1374 | | | AZ |
| DXMAR24 | 12:00:00 - 12:14:59 | 1.1357 | 1.1368 | | | PA |
| DXMAR24 | 12:15:00 - 12:29:59 | 1.1358 | 1.1363 | | | PB |
| DXMAR24 | 12:30:00 - 12:44:59 | 1.1356 | 1.1363 | | | PC |
| DXMAR24 | 12:45:00 - 12:59:59 | 1.1352 | 1.1358 | | | PD |
| DXMAR24 | 13:00:00 - 13:14:59 | 1.1347 | 1.1356 | | | PF |
| DXMAR24 | 13:15:00 - 13:29:59 | 1.1348 | 1.1353 | | | PG |
| DXMAR24 | 13:30:00 - 13:44:59 | 1.1346 | 1.1355 | | | PH |
| DXMAR24 | 13:45:00 - 13:59:59 | 1.1353 | 1.1357 | | | PI |
| DXMAR24 | 14:00:00 - 14:14:59 | 1.1352 | 1.1361 | | | PJ |
| DXMAR24 | 14:15:00 - 14:29:59 | 1.1356 | 1.1361 | | | PK |
| DXMAR24 | 14:30:00 - 14:44:59 | 1.1346 | 1.1349 | | | PL |
| DXMAR24 | 14:45:00 - 14:59:59 | 1.1347 | 1.1357 | | | PN |
| DXMAR24 | 15:00:00 - 15:14:59 | 1.1351 | 1.1358 | | | PO |
| DXMAR24 | 15:15:00 - 15:29:59 | 1.1352 | 1.1359 | | | PP |
| DXMAR24 | 15:30:00 - 15:44:59 | 1.1349 | 1.1363 | | | PQ |
| DXMAR24 | 16:00:00 - 16:14:59 | 1.1346 | 1.1352 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN24 | 09:15:00 - 09:29:59 | 1.1403 | 1.1414 | | | AN |
| DXJUN24 | 09:30:00 - 09:44:59 | 1.1406 | 1.1418 | | | AO |
| DXJUN24 | 09:45:00 - 09:59:59 | 1.1411 | 1.1416 | | | AP |
| DXJUN24 | 10:00:00 - 10:14:59 | 1.1407 | 1.1410 | | | AR |
| DXJUN24 | 10:15:00 - 10:29:59 | 1.1402 | 1.1408 | | | AS |
| DXJUN24 | 10:30:00 - 10:44:59 | 1.1399 | 1.1406 | | | AT |
| DXJUN24 | 10:45:00 - 10:59:59 | 1.1399 | 1.1412 | | | AU |
| DXJUN24 | 11:00:00 - 11:14:59 | 1.1404 | 1.1416 | | | AW |
| DXJUN24 | 11:15:00 - 11:29:59 | 1.1413 | 1.1421 | | | AX |
| DXJUN24 | 11:30:00 - 11:44:59 | 1.1414 | 1.1422 | | | AY |
| DXJUN24 | 11:45:00 - 11:59:59 | 1.1405 | 1.1416 | | | AZ |
| DXJUN24 | 12:00:00 - 12:14:59 | 1.1399 | 1.1409 | | | PA |
| DXJUN24 | 12:15:00 - 12:29:59 | 1.1399 | 1.1404 | | | PB |
| DXJUN24 | 12:30:00 - 12:44:59 | 1.1397 | 1.1405 | | | PC |
| DXJUN24 | 12:45:00 - 12:59:59 | 1.1392 | 1.1399 | | | PD |
| DXJUN24 | 13:00:00 - 13:14:59 | 1.1389 | 1.1397 | | | PF |
| DXJUN24 | 13:15:00 - 13:29:59 | 1.1389 | 1.1395 | | | PG |
| DXJUN24 | 13:30:00 - 13:44:59 | 1.1388 | 1.1396 | | | PH |
| DXJUN24 | 13:45:00 - 13:59:59 | 1.1394 | 1.1399 | | | PI |
| DXJUN24 | 14:00:00 - 14:14:59 | 1.1396 | 1.1403 | | | PJ |
| DXJUN24 | 14:15:00 - 14:29:59 | 1.1398 | 1.1404 | | | PK |
| DXJUN24 | 14:30:00 - 14:44:59 | 1.1386 | 1.1389 | | | PL |
| DXJUN24 | 14:45:00 - 14:59:59 | 1.1388 | 1.1398 | | | PN |
| DXJUN24 | 15:00:00 - 15:14:59 | 1.1391 | 1.1399 | | | PO |
| DXJUN24 | 15:15:00 - 15:29:59 | 1.1393 | 1.1401 | | | PP |
| DXJUN24 | 15:30:00 - 15:44:59 | 1.1391 | 1.1406 | | | PQ |
| DXJUN24 | 16:00:00 - 16:14:59 | 1.1387 | 1.1393 | | | PS |