Time & sales for DX at 2024-01-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR24 | 08:15:00 - 08:29:59 | 1.0910 | 1.0915 | | | AI |
| DXMAR24 | 08:30:00 - 08:44:59 | 1.0907 | 1.0913 | | | AJ |
| DXMAR24 | 09:15:00 - 09:29:59 | 1.0905 | 1.0907 | | | AN |
| DXMAR24 | 09:30:00 - 09:44:59 | 1.0913 | 1.0920 | | | AO |
| DXMAR24 | 09:45:00 - 09:59:59 | 1.0915 | 1.0923 | | | AP |
| DXMAR24 | 10:00:00 - 10:14:59 | 1.0916 | 1.0923 | | | AR |
| DXMAR24 | 10:15:00 - 10:29:59 | 1.0916 | 1.0922 | | | AS |
| DXMAR24 | 10:30:00 - 10:44:59 | 1.0915 | 1.0922 | | | AT |
| DXMAR24 | 10:45:00 - 10:59:59 | 1.0918 | 1.0920 | | | AU |
| DXMAR24 | 11:00:00 - 11:14:59 | 1.0917 | 1.0921 | | | AW |
| DXMAR24 | 11:15:00 - 11:29:59 | 1.0914 | 1.0923 | | | AX |
| DXMAR24 | 11:30:00 - 11:44:59 | 1.0916 | 1.0922 | | | AY |
| DXMAR24 | 11:45:00 - 11:59:59 | 1.0915 | 1.0921 | | | AZ |
| DXMAR24 | 12:00:00 - 12:14:59 | 1.0913 | 1.0917 | | | PA |
| DXMAR24 | 12:15:00 - 12:29:59 | 1.0911 | 1.0915 | | | PB |
| DXMAR24 | 12:30:00 - 12:44:59 | 1.0910 | 1.0914 | | | PC |
| DXMAR24 | 12:45:00 - 12:59:59 | 1.0913 | 1.0919 | | | PD |
| DXMAR24 | 13:00:00 - 13:14:59 | 1.0914 | 1.0920 | | | PF |
| DXMAR24 | 13:15:00 - 13:29:59 | 1.0909 | 1.0915 | | | PG |
| DXMAR24 | 13:30:00 - 13:44:59 | 1.0911 | 1.0918 | | | PH |
| DXMAR24 | 13:45:00 - 13:59:59 | 1.0909 | 1.0917 | | | PI |
| DXMAR24 | 14:00:00 - 14:14:59 | 1.0910 | 1.0918 | | | PJ |
| DXMAR24 | 14:15:00 - 14:29:59 | 1.0909 | 1.0920 | | | PK |
| DXMAR24 | 14:30:00 - 14:44:59 | 1.0898 | 1.0923 | | | PL |
| DXMAR24 | 14:45:00 - 14:59:59 | 1.0891 | 1.0917 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN24 | 08:15:00 - 08:29:59 | 1.0949 | 1.0954 | | | AI |
| DXJUN24 | 08:30:00 - 08:44:59 | 1.0946 | 1.0953 | | | AJ |
| DXJUN24 | 09:15:00 - 09:29:59 | 1.0943 | 1.0947 | | | AN |
| DXJUN24 | 09:30:00 - 09:44:59 | 1.0952 | 1.0960 | | | AO |
| DXJUN24 | 09:45:00 - 09:59:59 | 1.0955 | 1.0962 | | | AP |
| DXJUN24 | 10:00:00 - 10:14:59 | 1.0955 | 1.0963 | | | AR |
| DXJUN24 | 10:15:00 - 10:29:59 | 1.0955 | 1.0962 | | | AS |
| DXJUN24 | 10:30:00 - 10:44:59 | 1.0954 | 1.0961 | | | AT |
| DXJUN24 | 10:45:00 - 10:59:59 | 1.0957 | 1.0960 | | | AU |
| DXJUN24 | 11:00:00 - 11:14:59 | 1.0955 | 1.0961 | | | AW |
| DXJUN24 | 11:15:00 - 11:29:59 | 1.0953 | 1.0962 | | | AX |
| DXJUN24 | 11:30:00 - 11:44:59 | 1.0956 | 1.0961 | | | AY |
| DXJUN24 | 11:45:00 - 11:59:59 | 1.0954 | 1.0961 | | | AZ |
| DXJUN24 | 12:00:00 - 12:14:59 | 1.0952 | 1.0956 | | | PA |
| DXJUN24 | 12:15:00 - 12:29:59 | 1.0950 | 1.0954 | | | PB |
| DXJUN24 | 12:30:00 - 12:44:59 | 1.0949 | 1.0953 | | | PC |
| DXJUN24 | 12:45:00 - 12:59:59 | 1.0952 | 1.0958 | | | PD |
| DXJUN24 | 13:00:00 - 13:14:59 | 1.0953 | 1.0958 | | | PF |
| DXJUN24 | 13:15:00 - 13:29:59 | 1.0948 | 1.0954 | | | PG |
| DXJUN24 | 13:30:00 - 13:44:59 | 1.0951 | 1.0958 | | | PH |
| DXJUN24 | 13:45:00 - 13:59:59 | 1.0948 | 1.0957 | | | PI |
| DXJUN24 | 14:00:00 - 14:14:59 | 1.0951 | 1.0958 | | | PJ |
| DXJUN24 | 14:15:00 - 14:29:59 | 1.0948 | 1.0959 | | | PK |
| DXJUN24 | 14:30:00 - 14:44:59 | 1.0925 | 1.0960 | | | PL |
| DXJUN24 | 14:45:00 - 14:59:59 | 1.0930 | 1.0958 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP24 | 08:15:00 - 08:29:59 | 1.0989 | 1.0996 | | | AI |
| DXSEP24 | 08:30:00 - 08:44:59 | 1.0987 | 1.0994 | | | AJ |
| DXSEP24 | 09:15:00 - 09:29:59 | 1.0984 | 1.0988 | | | AN |
| DXSEP24 | 09:30:00 - 09:44:59 | 1.0992 | 1.1001 | | | AO |
| DXSEP24 | 09:45:00 - 09:59:59 | 1.0996 | 1.1003 | | | AP |
| DXSEP24 | 10:00:00 - 10:14:59 | 1.0995 | 1.1004 | | | AR |
| DXSEP24 | 10:15:00 - 10:29:59 | 1.0995 | 1.1003 | | | AS |
| DXSEP24 | 10:30:00 - 10:44:59 | 1.0995 | 1.1002 | | | AT |
| DXSEP24 | 10:45:00 - 10:59:59 | 1.0998 | 1.1002 | | | AU |
| DXSEP24 | 11:00:00 - 11:14:59 | 1.0996 | 1.1002 | | | AW |
| DXSEP24 | 11:15:00 - 11:29:59 | 1.0994 | 1.1003 | | | AX |
| DXSEP24 | 11:30:00 - 11:44:59 | 1.0997 | 1.1002 | | | AY |
| DXSEP24 | 11:45:00 - 11:59:59 | 1.0995 | 1.1002 | | | AZ |
| DXSEP24 | 12:00:00 - 12:14:59 | 1.0993 | 1.0997 | | | PA |
| DXSEP24 | 12:15:00 - 12:29:59 | 1.0991 | 1.0995 | | | PB |
| DXSEP24 | 12:30:00 - 12:44:59 | 1.0989 | 1.0994 | | | PC |
| DXSEP24 | 12:45:00 - 12:59:59 | 1.0992 | 1.0999 | | | PD |
| DXSEP24 | 13:00:00 - 13:14:59 | 1.0994 | 1.0999 | | | PF |
| DXSEP24 | 13:15:00 - 13:29:59 | 1.0989 | 1.0995 | | | PG |
| DXSEP24 | 13:30:00 - 13:44:59 | 1.0991 | 1.0999 | | | PH |
| DXSEP24 | 13:45:00 - 13:59:59 | 1.0988 | 1.0998 | | | PI |
| DXSEP24 | 14:00:00 - 14:14:59 | 1.0990 | 1.0999 | | | PJ |
| DXSEP24 | 14:15:00 - 14:29:59 | 1.0988 | 1.1004 | | | PK |
| DXSEP24 | 14:30:00 - 14:44:59 | 1.0968 | 1.1001 | | | PL |
| DXSEP24 | 14:45:00 - 14:59:59 | 1.0971 | 1.1000 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC24 | 08:15:00 - 08:29:59 | 1.1034 | 1.1041 | | | AI |
| DXDEC24 | 08:30:00 - 08:44:59 | 1.1031 | 1.1039 | | | AJ |
| DXDEC24 | 09:15:00 - 09:29:59 | 1.1030 | 1.1032 | | | AN |
| DXDEC24 | 09:30:00 - 09:44:59 | 1.1037 | 1.1045 | | | AO |
| DXDEC24 | 09:45:00 - 09:59:59 | 1.1039 | 1.1048 | | | AP |
| DXDEC24 | 10:00:00 - 10:14:59 | 1.1040 | 1.1047 | | | AR |
| DXDEC24 | 10:15:00 - 10:29:59 | 1.1040 | 1.1047 | | | AS |
| DXDEC24 | 10:30:00 - 10:44:59 | 1.1039 | 1.1047 | | | AT |
| DXDEC24 | 10:45:00 - 10:59:59 | 1.1042 | 1.1046 | | | AU |
| DXDEC24 | 11:00:00 - 11:14:59 | 1.1042 | 1.1047 | | | AW |
| DXDEC24 | 11:15:00 - 11:29:59 | 1.1039 | 1.1048 | | | AX |
| DXDEC24 | 11:30:00 - 11:44:59 | 1.1040 | 1.1046 | | | AY |
| DXDEC24 | 11:45:00 - 11:59:59 | 1.1039 | 1.1046 | | | AZ |
| DXDEC24 | 12:00:00 - 12:14:59 | 1.1037 | 1.1041 | | | PA |
| DXDEC24 | 12:15:00 - 12:29:59 | 1.1035 | 1.1039 | | | PB |
| DXDEC24 | 12:30:00 - 12:44:59 | 1.1034 | 1.1039 | | | PC |
| DXDEC24 | 12:45:00 - 12:59:59 | 1.1036 | 1.1044 | | | PD |
| DXDEC24 | 13:00:00 - 13:14:59 | 1.1039 | 1.1043 | | | PF |
| DXDEC24 | 13:15:00 - 13:29:59 | 1.1033 | 1.1039 | | | PG |
| DXDEC24 | 13:30:00 - 13:44:59 | 1.1036 | 1.1043 | | | PH |
| DXDEC24 | 13:45:00 - 13:59:59 | 1.1033 | 1.1041 | | | PI |
| DXDEC24 | 14:00:00 - 14:14:59 | 1.1034 | 1.1043 | | | PJ |
| DXDEC24 | 14:15:00 - 14:29:59 | 1.1032 | 1.1044 | | | PK |
| DXDEC24 | 14:30:00 - 14:44:59 | 1.1022 | 1.1046 | | | PL |
| DXDEC24 | 14:45:00 - 14:59:59 | 1.1016 | 1.1043 | | | PN |