Time & sales for DX at 2024-03-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN24 | 08:15:00 - 08:29:59 | 1.0975 | 1.0978 | | | AI |
| DXJUN24 | 09:15:00 - 09:29:59 | 1.0982 | 1.0983 | | | AN |
| DXJUN24 | 09:30:00 - 09:44:59 | 1.0968 | 1.0976 | | | AO |
| DXJUN24 | 09:45:00 - 09:59:59 | 1.0974 | 1.0977 | | | AP |
| DXJUN24 | 10:00:00 - 10:14:59 | 1.0973 | 1.0976 | | | AR |
| DXJUN24 | 10:15:00 - 10:29:59 | 1.0975 | 1.0977 | | | AS |
| DXJUN24 | 10:30:00 - 10:44:59 | 1.0973 | 1.0977 | | | AT |
| DXJUN24 | 10:45:00 - 10:59:59 | 1.0975 | 1.0977 | | | AU |
| DXJUN24 | 11:00:00 - 11:14:59 | 1.0975 | 1.0977 | | | AW |
| DXJUN24 | 11:30:00 - 11:44:59 | 1.0975 | 1.0977 | | | AY |
| DXJUN24 | 11:45:00 - 11:59:59 | 1.0975 | 1.0977 | | | AZ |
| DXJUN24 | 12:00:00 - 12:14:59 | 1.0975 | 1.0977 | | | PA |
| DXJUN24 | 12:15:00 - 12:29:59 | 1.0975 | 1.0977 | | | PB |
| DXJUN24 | 12:30:00 - 12:44:59 | 1.0974 | 1.0977 | | | PC |
| DXJUN24 | 12:45:00 - 12:59:59 | 1.0975 | 1.0977 | | | PD |
| DXJUN24 | 13:00:00 - 13:14:59 | 1.0975 | 1.0977 | | | PF |
| DXJUN24 | 13:15:00 - 13:29:59 | 1.0974 | 1.0977 | | | PG |
| DXJUN24 | 13:30:00 - 13:44:59 | 1.0975 | 1.0977 | | | PH |
| DXJUN24 | 13:45:00 - 13:59:59 | 1.0975 | 1.0978 | | | PI |
| DXJUN24 | 14:00:00 - 14:14:59 | 1.0975 | 1.0977 | | | PJ |
| DXJUN24 | 14:15:00 - 14:29:59 | 1.0975 | 1.0978 | | | PK |
| DXJUN24 | 14:30:00 - 14:44:59 | 1.0975 | 1.0978 | | | PL |
| DXJUN24 | 14:45:00 - 14:59:59 | 1.0975 | 1.0978 | | | PN |
| DXJUN24 | 15:00:00 - 15:14:59 | 1.0975 | 1.0978 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP24 | 08:15:00 - 08:29:59 | 1.1018 | 1.1021 | | | AI |
| DXSEP24 | 09:15:00 - 09:29:59 | 1.1024 | 1.1025 | | | AN |
| DXSEP24 | 09:30:00 - 09:44:59 | 1.1011 | 1.1019 | | | AO |
| DXSEP24 | 09:45:00 - 09:59:59 | 1.1017 | 1.1020 | | | AP |
| DXSEP24 | 10:00:00 - 10:14:59 | 1.1016 | 1.1019 | | | AR |
| DXSEP24 | 10:15:00 - 10:29:59 | 1.1018 | 1.1020 | | | AS |
| DXSEP24 | 10:30:00 - 10:44:59 | 1.1016 | 1.1020 | | | AT |
| DXSEP24 | 10:45:00 - 10:59:59 | 1.1018 | 1.1020 | | | AU |
| DXSEP24 | 11:00:00 - 11:14:59 | 1.1018 | 1.1020 | | | AW |
| DXSEP24 | 11:15:00 - 11:29:59 | 1.1018 | 1.1020 | | | AX |
| DXSEP24 | 11:30:00 - 11:44:59 | 1.1018 | 1.1020 | | | AY |
| DXSEP24 | 11:45:00 - 11:59:59 | 1.1018 | 1.1020 | | | AZ |
| DXSEP24 | 12:00:00 - 12:14:59 | 1.1018 | 1.1020 | | | PA |
| DXSEP24 | 12:15:00 - 12:29:59 | 1.1017 | 1.1020 | | | PB |
| DXSEP24 | 12:30:00 - 12:44:59 | 1.1016 | 1.1020 | | | PC |
| DXSEP24 | 12:45:00 - 12:59:59 | 1.1017 | 1.1020 | | | PD |
| DXSEP24 | 13:00:00 - 13:14:59 | 1.1017 | 1.1018 | | | PF |
| DXSEP24 | 13:15:00 - 13:29:59 | 1.1017 | 1.1019 | | | PG |
| DXSEP24 | 13:30:00 - 13:44:59 | 1.1017 | 1.1019 | | | PH |
| DXSEP24 | 13:45:00 - 13:59:59 | 1.1017 | 1.1020 | | | PI |
| DXSEP24 | 14:00:00 - 14:14:59 | 1.1017 | 1.1019 | | | PJ |
| DXSEP24 | 14:15:00 - 14:29:59 | 1.1017 | 1.1020 | | | PK |
| DXSEP24 | 14:30:00 - 14:44:59 | 1.1017 | 1.1020 | | | PL |
| DXSEP24 | 14:45:00 - 14:59:59 | 1.1017 | 1.1020 | | | PN |
| DXSEP24 | 15:00:00 - 15:14:59 | 1.1017 | 1.1020 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC24 | 08:15:00 - 08:29:59 | 1.1062 | 1.1065 | | | AI |
| DXDEC24 | 09:15:00 - 09:29:59 | 1.1073 | 1.1074 | | | AN |
| DXDEC24 | 09:30:00 - 09:44:59 | 1.1062 | 1.1066 | | | AO |
| DXDEC24 | 10:00:00 - 10:14:59 | 1.1062 | 1.1065 | | | AR |
| DXDEC24 | 10:15:00 - 10:29:59 | 1.1062 | 1.1065 | | | AS |
| DXDEC24 | 10:30:00 - 10:44:59 | 1.1060 | 1.1064 | | | AT |
| DXDEC24 | 10:45:00 - 10:59:59 | 1.1062 | 1.1065 | | | AU |
| DXDEC24 | 11:00:00 - 11:14:59 | 1.1062 | 1.1065 | | | AW |
| DXDEC24 | 11:15:00 - 11:29:59 | 1.1062 | 1.1065 | | | AX |
| DXDEC24 | 11:30:00 - 11:44:59 | 1.1062 | 1.1065 | | | AY |
| DXDEC24 | 11:45:00 - 11:59:59 | 1.1062 | 1.1064 | | | AZ |
| DXDEC24 | 12:00:00 - 12:14:59 | 1.1062 | 1.1064 | | | PA |
| DXDEC24 | 12:15:00 - 12:29:59 | 1.1062 | 1.1064 | | | PB |
| DXDEC24 | 12:30:00 - 12:44:59 | 1.1062 | 1.1064 | | | PC |
| DXDEC24 | 12:45:00 - 12:59:59 | 1.1062 | 1.1064 | | | PD |
| DXDEC24 | 13:00:00 - 13:14:59 | 1.1062 | 1.1064 | | | PF |
| DXDEC24 | 13:15:00 - 13:29:59 | 1.1062 | 1.1064 | | | PG |
| DXDEC24 | 13:30:00 - 13:44:59 | 1.1062 | 1.1064 | | | PH |
| DXDEC24 | 13:45:00 - 13:59:59 | 1.1062 | 1.1064 | | | PI |
| DXDEC24 | 14:00:00 - 14:14:59 | 1.1062 | 1.1064 | | | PJ |
| DXDEC24 | 14:15:00 - 14:29:59 | 1.1062 | 1.1064 | | | PK |
| DXDEC24 | 14:30:00 - 14:44:59 | 1.1062 | 1.1064 | | | PL |
| DXDEC24 | 14:45:00 - 14:59:59 | 1.1062 | 1.1067 | | | PN |
| DXDEC24 | 15:00:00 - 15:14:59 | 1.1062 | 1.1066 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR25 | 09:15:00 - 09:29:59 | 1.1121 | 1.1122 | | | AN |
| DXMAR25 | 09:30:00 - 09:44:59 | 1.1111 | 1.1116 | | | AO |
| DXMAR25 | 09:45:00 - 09:59:59 | 1.1111 | 1.1114 | | | AP |
| DXMAR25 | 10:00:00 - 10:14:59 | 1.1110 | 1.1113 | | | AR |
| DXMAR25 | 10:15:00 - 10:29:59 | 1.1111 | 1.1113 | | | AS |
| DXMAR25 | 10:30:00 - 10:44:59 | 1.1109 | 1.1113 | | | AT |
| DXMAR25 | 10:45:00 - 10:59:59 | 1.1110 | 1.1113 | | | AU |
| DXMAR25 | 11:00:00 - 11:14:59 | 1.1110 | 1.1113 | | | AW |
| DXMAR25 | 11:15:00 - 11:29:59 | 1.1110 | 1.1113 | | | AX |
| DXMAR25 | 11:30:00 - 11:44:59 | 1.1110 | 1.1113 | | | AY |
| DXMAR25 | 11:45:00 - 11:59:59 | 1.1110 | 1.1112 | | | AZ |
| DXMAR25 | 12:00:00 - 12:14:59 | 1.1110 | 1.1112 | | | PA |
| DXMAR25 | 12:15:00 - 12:29:59 | 1.1110 | 1.1113 | | | PB |
| DXMAR25 | 12:30:00 - 12:44:59 | 1.1110 | 1.1113 | | | PC |
| DXMAR25 | 12:45:00 - 12:59:59 | 1.1110 | 1.1113 | | | PD |
| DXMAR25 | 13:00:00 - 13:14:59 | 1.1110 | 1.1112 | | | PF |
| DXMAR25 | 13:15:00 - 13:29:59 | 1.1110 | 1.1112 | | | PG |
| DXMAR25 | 13:30:00 - 13:44:59 | 1.1109 | 1.1112 | | | PH |
| DXMAR25 | 13:45:00 - 13:59:59 | 1.1110 | 1.1113 | | | PI |
| DXMAR25 | 14:00:00 - 14:14:59 | 1.1110 | 1.1113 | | | PJ |
| DXMAR25 | 14:15:00 - 14:29:59 | 1.1110 | 1.1113 | | | PK |
| DXMAR25 | 14:30:00 - 14:44:59 | 1.1111 | 1.1113 | | | PL |
| DXMAR25 | 14:45:00 - 14:59:59 | 1.1111 | 1.1116 | | | PN |
| DXMAR25 | 15:00:00 - 15:14:59 | 1.1111 | 1.1115 | | | PO |