Time & sales for EB at 2023-05-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBJUN23 | 09:15:00 - 09:29:59 | 0.8730 | 0.8735 | | | AN |
| EBJUN23 | 09:30:00 - 09:44:59 | 0.8729 | 0.8735 | | | AO |
| EBJUN23 | 09:45:00 - 09:59:59 | 0.8728 | 0.8732 | | | AP |
| EBJUN23 | 10:00:00 - 10:14:59 | 0.8722 | 0.8726 | | | AR |
| EBJUN23 | 10:15:00 - 10:29:59 | 0.8718 | 0.8726 | | | AS |
| EBJUN23 | 10:45:00 - 10:59:59 | 0.8718 | 0.8722 | | | AU |
| EBJUN23 | 11:00:00 - 11:14:59 | 0.8719 | 0.8723 | | | AW |
| EBJUN23 | 11:15:00 - 11:29:59 | 0.8713 | 0.8720 | | | AX |
| EBJUN23 | 11:30:00 - 11:44:59 | 0.8713 | 0.8724 | | | AY |
| EBJUN23 | 11:45:00 - 11:59:59 | 0.8720 | 0.8726 | | | AZ |
| EBJUN23 | 12:00:00 - 12:14:59 | 0.8719 | 0.8724 | | | PA |
| EBJUN23 | 12:15:00 - 12:29:59 | 0.8714 | 0.8723 | | | PB |
| EBJUN23 | 12:30:00 - 12:44:59 | 0.8713 | 0.8719 | | | PC |
| EBJUN23 | 12:45:00 - 12:59:59 | 0.8709 | 0.8715 | | | PD |
| EBJUN23 | 13:00:00 - 13:14:59 | 0.8709 | 0.8713 | | | PF |
| EBJUN23 | 13:15:00 - 13:29:59 | 0.8705 | 0.8712 | | | PG |
| EBJUN23 | 13:30:00 - 13:44:59 | 0.8704 | 0.8711 | | | PH |
| EBJUN23 | 13:45:00 - 13:59:59 | 0.8708 | 0.8713 | | | PI |
| EBJUN23 | 14:00:00 - 14:14:59 | 0.8711 | 0.8717 | | | PJ |
| EBJUN23 | 14:15:00 - 14:29:59 | 0.8712 | 0.8718 | | | PK |
| EBJUN23 | 14:30:00 - 14:44:59 | 0.8718 | 0.8725 | | | PL |
| EBJUN23 | 14:45:00 - 14:59:59 | 0.8716 | 0.8721 | | | PN |
| EBJUN23 | 15:00:00 - 15:14:59 | 0.8712 | 0.8719 | | | PO |
| EBJUN23 | 15:15:00 - 15:29:59 | 0.8708 | 0.8714 | | | PP |
| EBJUN23 | 15:30:00 - 15:44:59 | 0.8709 | 0.8719 | | | PQ |
| EBJUN23 | 15:45:00 - 15:59:59 | 0.8715 | 0.8719 | | | PR |
| EBJUN23 | 16:00:00 - 16:14:59 | 0.8714 | 0.8720 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBSEP23 | 09:15:00 - 09:29:59 | 0.8759 | 0.8765 | | | AN |
| EBSEP23 | 09:30:00 - 09:44:59 | 0.8758 | 0.8765 | | | AO |
| EBSEP23 | 09:45:00 - 09:59:59 | 0.8757 | 0.8762 | | | AP |
| EBSEP23 | 10:00:00 - 10:14:59 | 0.8751 | 0.8756 | | | AR |
| EBSEP23 | 10:15:00 - 10:29:59 | 0.8747 | 0.8755 | | | AS |
| EBSEP23 | 10:45:00 - 10:59:59 | 0.8748 | 0.8752 | | | AU |
| EBSEP23 | 11:00:00 - 11:14:59 | 0.8748 | 0.8753 | | | AW |
| EBSEP23 | 11:15:00 - 11:29:59 | 0.8742 | 0.8749 | | | AX |
| EBSEP23 | 11:30:00 - 11:44:59 | 0.8742 | 0.8754 | | | AY |
| EBSEP23 | 11:45:00 - 11:59:59 | 0.8749 | 0.8756 | | | AZ |
| EBSEP23 | 12:00:00 - 12:14:59 | 0.8747 | 0.8754 | | | PA |
| EBSEP23 | 12:15:00 - 12:29:59 | 0.8743 | 0.8752 | | | PB |
| EBSEP23 | 12:30:00 - 12:44:59 | 0.8742 | 0.8748 | | | PC |
| EBSEP23 | 12:45:00 - 12:59:59 | 0.8738 | 0.8745 | | | PD |
| EBSEP23 | 13:00:00 - 13:14:59 | 0.8738 | 0.8743 | | | PF |
| EBSEP23 | 13:15:00 - 13:29:59 | 0.8734 | 0.8742 | | | PG |
| EBSEP23 | 13:30:00 - 13:44:59 | 0.8733 | 0.8741 | | | PH |
| EBSEP23 | 13:45:00 - 13:59:59 | 0.8737 | 0.8742 | | | PI |
| EBSEP23 | 14:00:00 - 14:14:59 | 0.8740 | 0.8746 | | | PJ |
| EBSEP23 | 14:15:00 - 14:29:59 | 0.8741 | 0.8747 | | | PK |
| EBSEP23 | 14:30:00 - 14:44:59 | 0.8747 | 0.8754 | | | PL |
| EBSEP23 | 14:45:00 - 14:59:59 | 0.8745 | 0.8751 | | | PN |
| EBSEP23 | 15:00:00 - 15:14:59 | 0.8741 | 0.8749 | | | PO |
| EBSEP23 | 15:15:00 - 15:29:59 | 0.8738 | 0.8743 | | | PP |
| EBSEP23 | 15:30:00 - 15:44:59 | 0.8738 | 0.8748 | | | PQ |
| EBSEP23 | 15:45:00 - 15:59:59 | 0.8744 | 0.8749 | | | PR |
| EBSEP23 | 16:00:00 - 16:14:59 | 0.8743 | 0.8748 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBDEC23 | 09:15:00 - 09:29:59 | 0.8790 | 0.8797 | | | AN |
| EBDEC23 | 09:30:00 - 09:44:59 | 0.8789 | 0.8796 | | | AO |
| EBDEC23 | 09:45:00 - 09:59:59 | 0.8788 | 0.8793 | | | AP |
| EBDEC23 | 10:00:00 - 10:14:59 | 0.8781 | 0.8787 | | | AR |
| EBDEC23 | 10:15:00 - 10:29:59 | 0.8778 | 0.8787 | | | AS |
| EBDEC23 | 10:45:00 - 10:59:59 | 0.8778 | 0.8783 | | | AU |
| EBDEC23 | 11:00:00 - 11:14:59 | 0.8778 | 0.8784 | | | AW |
| EBDEC23 | 11:15:00 - 11:29:59 | 0.8773 | 0.8781 | | | AX |
| EBDEC23 | 11:30:00 - 11:44:59 | 0.8773 | 0.8785 | | | AY |
| EBDEC23 | 11:45:00 - 11:59:59 | 0.8780 | 0.8788 | | | AZ |
| EBDEC23 | 12:00:00 - 12:14:59 | 0.8779 | 0.8786 | | | PA |
| EBDEC23 | 12:15:00 - 12:29:59 | 0.8774 | 0.8784 | | | PB |
| EBDEC23 | 12:30:00 - 12:44:59 | 0.8773 | 0.8780 | | | PC |
| EBDEC23 | 12:45:00 - 12:59:59 | 0.8769 | 0.8776 | | | PD |
| EBDEC23 | 13:00:00 - 13:14:59 | 0.8769 | 0.8775 | | | PF |
| EBDEC23 | 13:15:00 - 13:29:59 | 0.8765 | 0.8773 | | | PG |
| EBDEC23 | 13:30:00 - 13:44:59 | 0.8764 | 0.8773 | | | PH |
| EBDEC23 | 13:45:00 - 13:59:59 | 0.8767 | 0.8774 | | | PI |
| EBDEC23 | 14:00:00 - 14:14:59 | 0.8771 | 0.8778 | | | PJ |
| EBDEC23 | 14:15:00 - 14:29:59 | 0.8772 | 0.8779 | | | PK |
| EBDEC23 | 14:30:00 - 14:44:59 | 0.8778 | 0.8786 | | | PL |
| EBDEC23 | 14:45:00 - 14:59:59 | 0.8776 | 0.8783 | | | PN |
| EBDEC23 | 15:00:00 - 15:14:59 | 0.8772 | 0.8781 | | | PO |
| EBDEC23 | 15:15:00 - 15:29:59 | 0.8769 | 0.8775 | | | PP |
| EBDEC23 | 15:30:00 - 15:44:59 | 0.8769 | 0.8780 | | | PQ |
| EBDEC23 | 15:45:00 - 15:59:59 | 0.8775 | 0.8781 | | | PR |
| EBDEC23 | 16:00:00 - 16:14:59 | 0.8775 | 0.8781 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBMAR24 | 09:15:00 - 09:29:59 | 0.8822 | 0.8829 | | | AN |
| EBMAR24 | 09:30:00 - 09:44:59 | 0.8821 | 0.8829 | | | AO |
| EBMAR24 | 09:45:00 - 09:59:59 | 0.8820 | 0.8826 | | | AP |
| EBMAR24 | 10:00:00 - 10:14:59 | 0.8813 | 0.8820 | | | AR |
| EBMAR24 | 10:15:00 - 10:29:59 | 0.8809 | 0.8819 | | | AS |
| EBMAR24 | 10:45:00 - 10:59:59 | 0.8810 | 0.8816 | | | AU |
| EBMAR24 | 11:00:00 - 11:14:59 | 0.8810 | 0.8817 | | | AW |
| EBMAR24 | 11:15:00 - 11:29:59 | 0.8805 | 0.8814 | | | AX |
| EBMAR24 | 11:30:00 - 11:44:59 | 0.8805 | 0.8818 | | | AY |
| EBMAR24 | 11:45:00 - 11:59:59 | 0.8812 | 0.8820 | | | AZ |
| EBMAR24 | 12:00:00 - 12:14:59 | 0.8811 | 0.8819 | | | PA |
| EBMAR24 | 12:15:00 - 12:29:59 | 0.8806 | 0.8818 | | | PB |
| EBMAR24 | 12:30:00 - 12:44:59 | 0.8805 | 0.8813 | | | PC |
| EBMAR24 | 12:45:00 - 12:59:59 | 0.8801 | 0.8809 | | | PD |
| EBMAR24 | 13:00:00 - 13:14:59 | 0.8801 | 0.8808 | | | PF |
| EBMAR24 | 13:15:00 - 13:29:59 | 0.8797 | 0.8806 | | | PG |
| EBMAR24 | 13:30:00 - 13:44:59 | 0.8796 | 0.8806 | | | PH |
| EBMAR24 | 13:45:00 - 13:59:59 | 0.8799 | 0.8807 | | | PI |
| EBMAR24 | 14:00:00 - 14:14:59 | 0.8802 | 0.8811 | | | PJ |
| EBMAR24 | 14:15:00 - 14:29:59 | 0.8804 | 0.8813 | | | PK |
| EBMAR24 | 14:30:00 - 14:44:59 | 0.8810 | 0.8820 | | | PL |
| EBMAR24 | 14:45:00 - 14:59:59 | 0.8809 | 0.8816 | | | PN |
| EBMAR24 | 15:00:00 - 15:14:59 | 0.8804 | 0.8814 | | | PO |
| EBMAR24 | 15:15:00 - 15:29:59 | 0.8801 | 0.8809 | | | PP |
| EBMAR24 | 15:30:00 - 15:44:59 | 0.8801 | 0.8814 | | | PQ |
| EBMAR24 | 15:45:00 - 15:59:59 | 0.8808 | 0.8815 | | | PR |
| EBMAR24 | 16:00:00 - 16:14:59 | 0.8807 | 0.8814 | | | PS |