Time & sales for EB at 2023-09-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBSEP23 | 12:00:00 - 12:14:59 | 0.8602 | 0.8608 | | | PA |
| EBSEP23 | 12:15:00 - 12:29:59 | 0.8609 | 0.8613 | | | PB |
| EBSEP23 | 12:30:00 - 12:44:59 | 0.8606 | 0.8613 | | | PC |
| EBSEP23 | 12:45:00 - 12:59:59 | 0.8609 | 0.8614 | | | PD |
| EBSEP23 | 13:00:00 - 13:14:59 | 0.8606 | 0.8616 | | | PF |
| EBSEP23 | 13:15:00 - 13:29:59 | 0.8606 | 0.8612 | | | PG |
| EBSEP23 | 13:30:00 - 13:44:59 | 0.8602 | 0.8607 | | | PH |
| EBSEP23 | 13:45:00 - 13:59:59 | 0.8602 | 0.8604 | | | PI |
| EBSEP23 | 14:00:00 - 14:14:59 | 0.8600 | 0.8603 | | | PJ |
| EBSEP23 | 14:15:00 - 14:29:59 | 0.8580 | 0.8608 | | | PK |
| EBSEP23 | 14:30:00 - 14:44:59 | 0.8581 | 0.8590 | | | PL |
| EBSEP23 | 14:45:00 - 14:59:59 | 0.8581 | 0.8588 | | | PN |
| EBSEP23 | 15:00:00 - 15:14:59 | 0.8579 | 0.8584 | | | PO |
| EBSEP23 | 15:15:00 - 15:29:59 | 0.8582 | 0.8586 | | | PP |
| EBSEP23 | 15:30:00 - 15:44:59 | 0.8584 | 0.8586 | | | PQ |
| EBSEP23 | 15:45:00 - 15:59:59 | 0.8584 | 0.8587 | | | PR |
| EBSEP23 | 16:00:00 - 16:14:59 | 0.8585 | 0.8591 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBDEC23 | 12:00:00 - 12:14:59 | 0.8638 | 0.8643 | | | PA |
| EBDEC23 | 12:15:00 - 12:29:59 | 0.8644 | 0.8648 | | | PB |
| EBDEC23 | 12:30:00 - 12:44:59 | 0.8641 | 0.8649 | | | PC |
| EBDEC23 | 12:45:00 - 12:59:59 | 0.8644 | 0.8650 | | | PD |
| EBDEC23 | 13:00:00 - 13:14:59 | 0.8641 | 0.8651 | | | PF |
| EBDEC23 | 13:15:00 - 13:29:59 | 0.8641 | 0.8647 | | | PG |
| EBDEC23 | 13:30:00 - 13:44:59 | 0.8638 | 0.8642 | | | PH |
| EBDEC23 | 13:45:00 - 13:59:59 | 0.8637 | 0.8639 | | | PI |
| EBDEC23 | 14:00:00 - 14:14:59 | 0.8634 | 0.8639 | | | PJ |
| EBDEC23 | 14:15:00 - 14:29:59 | 0.8614 | 0.8643 | | | PK |
| EBDEC23 | 14:30:00 - 14:44:59 | 0.8615 | 0.8627 | | | PL |
| EBDEC23 | 14:45:00 - 14:59:59 | 0.8615 | 0.8622 | | | PN |
| EBDEC23 | 15:00:00 - 15:14:59 | 0.8613 | 0.8619 | | | PO |
| EBDEC23 | 15:15:00 - 15:29:59 | 0.8615 | 0.8620 | | | PP |
| EBDEC23 | 15:30:00 - 15:44:59 | 0.8616 | 0.8620 | | | PQ |
| EBDEC23 | 15:45:00 - 15:59:59 | 0.8618 | 0.8622 | | | PR |
| EBDEC23 | 16:00:00 - 16:14:59 | 0.8618 | 0.8626 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBMAR24 | 12:00:00 - 12:14:59 | 0.8676 | 0.8682 | | | PA |
| EBMAR24 | 12:15:00 - 12:29:59 | 0.8682 | 0.8687 | | | PB |
| EBMAR24 | 12:30:00 - 12:44:59 | 0.8680 | 0.8688 | | | PC |
| EBMAR24 | 12:45:00 - 12:59:59 | 0.8682 | 0.8689 | | | PD |
| EBMAR24 | 13:00:00 - 13:14:59 | 0.8680 | 0.8690 | | | PF |
| EBMAR24 | 13:15:00 - 13:29:59 | 0.8679 | 0.8686 | | | PG |
| EBMAR24 | 13:30:00 - 13:44:59 | 0.8676 | 0.8681 | | | PH |
| EBMAR24 | 13:45:00 - 13:59:59 | 0.8675 | 0.8678 | | | PI |
| EBMAR24 | 14:00:00 - 14:14:59 | 0.8673 | 0.8678 | | | PJ |
| EBMAR24 | 14:15:00 - 14:29:59 | 0.8651 | 0.8682 | | | PK |
| EBMAR24 | 14:30:00 - 14:44:59 | 0.8649 | 0.8663 | | | PL |
| EBMAR24 | 14:45:00 - 14:59:59 | 0.8652 | 0.8660 | | | PN |
| EBMAR24 | 15:00:00 - 15:14:59 | 0.8650 | 0.8657 | | | PO |
| EBMAR24 | 15:15:00 - 15:29:59 | 0.8652 | 0.8659 | | | PP |
| EBMAR24 | 15:30:00 - 15:44:59 | 0.8654 | 0.8658 | | | PQ |
| EBMAR24 | 15:45:00 - 15:59:59 | 0.8656 | 0.8660 | | | PR |
| EBMAR24 | 16:00:00 - 16:14:59 | 0.8656 | 0.8664 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBJUN24 | 12:00:00 - 12:14:59 | 0.8715 | 0.8722 | | | PA |
| EBJUN24 | 12:15:00 - 12:29:59 | 0.8721 | 0.8727 | | | PB |
| EBJUN24 | 12:30:00 - 12:44:59 | 0.8718 | 0.8727 | | | PC |
| EBJUN24 | 12:45:00 - 12:59:59 | 0.8720 | 0.8728 | | | PD |
| EBJUN24 | 13:00:00 - 13:14:59 | 0.8718 | 0.8729 | | | PF |
| EBJUN24 | 13:15:00 - 13:29:59 | 0.8717 | 0.8725 | | | PG |
| EBJUN24 | 13:30:00 - 13:44:59 | 0.8715 | 0.8720 | | | PH |
| EBJUN24 | 13:45:00 - 13:59:59 | 0.8714 | 0.8717 | | | PI |
| EBJUN24 | 14:00:00 - 14:14:59 | 0.8712 | 0.8717 | | | PJ |
| EBJUN24 | 14:15:00 - 14:29:59 | 0.8689 | 0.8720 | | | PK |
| EBJUN24 | 14:30:00 - 14:44:59 | 0.8690 | 0.8702 | | | PL |
| EBJUN24 | 14:45:00 - 14:59:59 | 0.8690 | 0.8698 | | | PN |
| EBJUN24 | 15:00:00 - 15:14:59 | 0.8688 | 0.8696 | | | PO |
| EBJUN24 | 15:15:00 - 15:29:59 | 0.8690 | 0.8697 | | | PP |
| EBJUN24 | 15:30:00 - 15:44:59 | 0.8691 | 0.8696 | | | PQ |
| EBJUN24 | 15:45:00 - 15:59:59 | 0.8692 | 0.8698 | | | PR |
| EBJUN24 | 16:00:00 - 16:14:59 | 0.8694 | 0.8703 | | | PS |