Time & sales for EB at 2023-11-13
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBDEC23 | 13:00:00 - 13:14:59 | 0.8733 | 0.8737 | | | PF |
EBDEC23 | 13:15:00 - 13:29:59 | 0.8732 | 0.8736 | | | PG |
EBDEC23 | 13:30:00 - 13:44:59 | 0.8731 | 0.8737 | | | PH |
EBDEC23 | 13:45:00 - 13:59:59 | 0.8728 | 0.8732 | | | PI |
EBDEC23 | 14:00:00 - 14:14:59 | 0.8723 | 0.8731 | | | PJ |
EBDEC23 | 14:15:00 - 14:29:59 | 0.8719 | 0.8724 | | | PK |
EBDEC23 | 14:30:00 - 14:44:59 | 0.8719 | 0.8730 | | | PL |
EBDEC23 | 14:45:00 - 14:59:59 | 0.8724 | 0.8730 | | | PN |
EBDEC23 | 15:00:00 - 15:14:59 | 0.8725 | 0.8732 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBMAR24 | 13:00:00 - 13:14:59 | 0.8763 | 0.8768 | | | PF |
EBMAR24 | 13:15:00 - 13:29:59 | 0.8762 | 0.8767 | | | PG |
EBMAR24 | 13:30:00 - 13:44:59 | 0.8761 | 0.8768 | | | PH |
EBMAR24 | 13:45:00 - 13:59:59 | 0.8758 | 0.8763 | | | PI |
EBMAR24 | 14:00:00 - 14:14:59 | 0.8753 | 0.8762 | | | PJ |
EBMAR24 | 14:15:00 - 14:29:59 | 0.8749 | 0.8755 | | | PK |
EBMAR24 | 14:30:00 - 14:44:59 | 0.8750 | 0.8761 | | | PL |
EBMAR24 | 14:45:00 - 14:59:59 | 0.8755 | 0.8761 | | | PN |
EBMAR24 | 15:00:00 - 15:14:59 | 0.8755 | 0.8763 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBJUN24 | 13:00:00 - 13:14:59 | 0.8795 | 0.8799 | | | PF |
EBJUN24 | 13:15:00 - 13:29:59 | 0.8794 | 0.8799 | | | PG |
EBJUN24 | 13:30:00 - 13:44:59 | 0.8793 | 0.8800 | | | PH |
EBJUN24 | 13:45:00 - 13:59:59 | 0.8790 | 0.8795 | | | PI |
EBJUN24 | 14:00:00 - 14:14:59 | 0.8785 | 0.8795 | | | PJ |
EBJUN24 | 14:15:00 - 14:29:59 | 0.8781 | 0.8787 | | | PK |
EBJUN24 | 14:30:00 - 14:44:59 | 0.8781 | 0.8793 | | | PL |
EBJUN24 | 14:45:00 - 14:59:59 | 0.8787 | 0.8793 | | | PN |
EBJUN24 | 15:00:00 - 15:14:59 | 0.8787 | 0.8796 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBSEP24 | 13:00:00 - 13:14:59 | 0.8827 | 0.8833 | | | PF |
EBSEP24 | 13:15:00 - 13:29:59 | 0.8826 | 0.8832 | | | PG |
EBSEP24 | 13:30:00 - 13:44:59 | 0.8825 | 0.8833 | | | PH |
EBSEP24 | 13:45:00 - 13:59:59 | 0.8822 | 0.8828 | | | PI |
EBSEP24 | 14:00:00 - 14:14:59 | 0.8818 | 0.8827 | | | PJ |
EBSEP24 | 14:15:00 - 14:29:59 | 0.8814 | 0.8821 | | | PK |
EBSEP24 | 14:30:00 - 14:44:59 | 0.8814 | 0.8827 | | | PL |
EBSEP24 | 14:45:00 - 14:59:59 | 0.8820 | 0.8827 | | | PN |
EBSEP24 | 15:00:00 - 15:14:59 | 0.8821 | 0.8830 | | | PO |