PCE

Contract	Time	Lo	Hi	Time Bracket
EBSEP23	09:15:00 - 09:29:59	0.8559	0.8564	AN
EBSEP23	09:30:00 - 09:44:59	0.8559	0.8565	AO
EBSEP23	09:45:00 - 09:59:59	0.8557	0.8563	AP
EBSEP23	10:00:00 - 10:14:59	0.8555	0.8559	AR
EBSEP23	10:15:00 - 10:29:59	0.8553	0.8557	AS
EBSEP23	10:30:00 - 10:44:59	0.8551	0.8555	AT
EBSEP23	10:45:00 - 10:59:59	0.8551	0.8556	AU
EBSEP23	11:00:00 - 11:14:59	0.8551	0.8556	AW
EBSEP23	11:15:00 - 11:29:59	0.8550	0.8558	AX
EBSEP23	11:30:00 - 11:44:59	0.8555	0.8560	AY
EBSEP23	11:45:00 - 11:59:59	0.8552	0.8559	AZ
EBSEP23	12:00:00 - 12:14:59	0.8549	0.8555	PA
EBSEP23	12:15:00 - 12:29:59	0.8551	0.8557	PB
EBSEP23	12:30:00 - 12:44:59	0.8548	0.8556	PC
EBSEP23	12:45:00 - 12:59:59	0.8551	0.8558	PD
EBSEP23	13:00:00 - 13:14:59	0.8555	0.8561	PF
EBSEP23	13:15:00 - 13:29:59	0.8555	0.8562	PG
EBSEP23	13:30:00 - 13:44:59	0.8555	0.8559	PH
EBSEP23	13:45:00 - 13:59:59	0.8555	0.8562	PI
EBSEP23	14:00:00 - 14:14:59	0.8557	0.8563	PJ
EBSEP23	14:15:00 - 14:29:59	0.8558	0.8563	PK
EBSEP23	14:30:00 - 14:44:59	0.8555	0.8560	PL
EBSEP23	14:45:00 - 14:59:59	0.8556	0.8559	PN
EBSEP23	15:00:00 - 15:14:59	0.8554	0.8559	PO
EBSEP23	15:15:00 - 15:29:59	0.8554	0.8557	PP
EBSEP23	15:30:00 - 15:44:59	0.8553	0.8558	PQ
EBSEP23	15:45:00 - 15:59:59	0.8552	0.8558	PR
EBSEP23	16:00:00 - 16:14:59	0.8550	0.8556	PS

Contract	Time	Lo	Hi	Time Bracket
EBDEC23	09:15:00 - 09:29:59	0.8598	0.8604	AN
EBDEC23	09:30:00 - 09:44:59	0.8598	0.8605	AO
EBDEC23	09:45:00 - 09:59:59	0.8597	0.8603	AP
EBDEC23	10:00:00 - 10:14:59	0.8595	0.8598	AR
EBDEC23	10:15:00 - 10:29:59	0.8592	0.8597	AS
EBDEC23	10:30:00 - 10:44:59	0.8590	0.8595	AT
EBDEC23	10:45:00 - 10:59:59	0.8590	0.8596	AU
EBDEC23	11:00:00 - 11:14:59	0.8590	0.8596	AW
EBDEC23	11:15:00 - 11:29:59	0.8589	0.8598	AX
EBDEC23	11:30:00 - 11:44:59	0.8594	0.8600	AY
EBDEC23	11:45:00 - 11:59:59	0.8591	0.8599	AZ
EBDEC23	12:00:00 - 12:14:59	0.8589	0.8595	PA
EBDEC23	12:15:00 - 12:29:59	0.8590	0.8596	PB
EBDEC23	12:30:00 - 12:44:59	0.8588	0.8596	PC
EBDEC23	12:45:00 - 12:59:59	0.8590	0.8598	PD
EBDEC23	13:00:00 - 13:14:59	0.8595	0.8601	PF
EBDEC23	13:15:00 - 13:29:59	0.8595	0.8602	PG
EBDEC23	13:30:00 - 13:44:59	0.8594	0.8599	PH
EBDEC23	13:45:00 - 13:59:59	0.8595	0.8602	PI
EBDEC23	14:00:00 - 14:14:59	0.8596	0.8603	PJ
EBDEC23	14:15:00 - 14:29:59	0.8597	0.8603	PK
EBDEC23	14:30:00 - 14:44:59	0.8595	0.8600	PL
EBDEC23	14:45:00 - 14:59:59	0.8595	0.8599	PN
EBDEC23	15:00:00 - 15:14:59	0.8593	0.8599	PO
EBDEC23	15:15:00 - 15:29:59	0.8593	0.8597	PP
EBDEC23	15:30:00 - 15:44:59	0.8593	0.8598	PQ
EBDEC23	15:45:00 - 15:59:59	0.8592	0.8598	PR
EBDEC23	16:00:00 - 16:14:59	0.8589	0.8596	PS

Contract	Time	Lo	Hi	Time Bracket
EBMAR24	09:15:00 - 09:29:59	0.8641	0.8648	AN
EBMAR24	09:30:00 - 09:44:59	0.8641	0.8649	AO
EBMAR24	09:45:00 - 09:59:59	0.8640	0.8648	AP
EBMAR24	10:00:00 - 10:14:59	0.8638	0.8643	AR
EBMAR24	10:15:00 - 10:29:59	0.8635	0.8641	AS
EBMAR24	10:30:00 - 10:44:59	0.8633	0.8639	AT
EBMAR24	10:45:00 - 10:59:59	0.8634	0.8640	AU
EBMAR24	11:00:00 - 11:14:59	0.8634	0.8640	AW
EBMAR24	11:15:00 - 11:29:59	0.8633	0.8642	AX
EBMAR24	11:30:00 - 11:44:59	0.8638	0.8644	AY
EBMAR24	11:45:00 - 11:59:59	0.8634	0.8643	AZ
EBMAR24	12:00:00 - 12:14:59	0.8632	0.8639	PA
EBMAR24	12:15:00 - 12:29:59	0.8633	0.8640	PB
EBMAR24	12:30:00 - 12:44:59	0.8631	0.8640	PC
EBMAR24	12:45:00 - 12:59:59	0.8633	0.8641	PD
EBMAR24	13:00:00 - 13:14:59	0.8638	0.8645	PF
EBMAR24	13:15:00 - 13:29:59	0.8638	0.8646	PG
EBMAR24	13:30:00 - 13:44:59	0.8637	0.8643	PH
EBMAR24	13:45:00 - 13:59:59	0.8638	0.8646	PI
EBMAR24	14:00:00 - 14:14:59	0.8639	0.8647	PJ
EBMAR24	14:15:00 - 14:29:59	0.8640	0.8646	PK
EBMAR24	14:30:00 - 14:44:59	0.8638	0.8644	PL
EBMAR24	14:45:00 - 14:59:59	0.8638	0.8643	PN
EBMAR24	15:00:00 - 15:14:59	0.8636	0.8643	PO
EBMAR24	15:15:00 - 15:29:59	0.8636	0.8641	PP
EBMAR24	15:30:00 - 15:44:59	0.8636	0.8641	PQ
EBMAR24	15:45:00 - 15:59:59	0.8635	0.8642	PR
EBMAR24	16:00:00 - 16:14:59	0.8632	0.8640	PS

Contract	Time	Lo	Hi	Time Bracket
EBJUN24	09:15:00 - 09:29:59	0.8686	0.8694	AN
EBJUN24	09:30:00 - 09:44:59	0.8685	0.8694	AO
EBJUN24	09:45:00 - 09:59:59	0.8684	0.8693	AP
EBJUN24	10:00:00 - 10:14:59	0.8682	0.8688	AR
EBJUN24	10:15:00 - 10:29:59	0.8680	0.8687	AS
EBJUN24	10:30:00 - 10:44:59	0.8678	0.8685	AT
EBJUN24	10:45:00 - 10:59:59	0.8678	0.8685	AU
EBJUN24	11:00:00 - 11:14:59	0.8678	0.8685	AW
EBJUN24	11:15:00 - 11:29:59	0.8677	0.8688	AX
EBJUN24	11:30:00 - 11:44:59	0.8682	0.8689	AY
EBJUN24	11:45:00 - 11:59:59	0.8678	0.8689	AZ
EBJUN24	12:00:00 - 12:14:59	0.8676	0.8684	PA
EBJUN24	12:15:00 - 12:29:59	0.8678	0.8685	PB
EBJUN24	12:30:00 - 12:44:59	0.8675	0.8685	PC
EBJUN24	12:45:00 - 12:59:59	0.8678	0.8687	PD
EBJUN24	13:00:00 - 13:14:59	0.8682	0.8690	PF
EBJUN24	13:15:00 - 13:29:59	0.8682	0.8691	PG
EBJUN24	13:30:00 - 13:44:59	0.8682	0.8688	PH
EBJUN24	13:45:00 - 13:59:59	0.8682	0.8691	PI
EBJUN24	14:00:00 - 14:14:59	0.8683	0.8692	PJ
EBJUN24	14:15:00 - 14:29:59	0.8684	0.8691	PK
EBJUN24	14:30:00 - 14:44:59	0.8682	0.8689	PL
EBJUN24	14:45:00 - 14:59:59	0.8683	0.8688	PN
EBJUN24	15:00:00 - 15:14:59	0.8681	0.8688	PO
EBJUN24	15:15:00 - 15:29:59	0.8681	0.8686	PP
EBJUN24	15:30:00 - 15:44:59	0.8680	0.8687	PQ
EBJUN24	15:45:00 - 15:59:59	0.8679	0.8687	PR
EBJUN24	16:00:00 - 16:14:59	0.8677	0.8685	PS