Time & sales for EB at 2023-10-25
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBDEC23 | 09:15:00 - 09:29:59 | 0.8722 | 0.8726 | | | AN |
EBDEC23 | 09:30:00 - 09:44:59 | 0.8725 | 0.8734 | | | AO |
EBDEC23 | 09:45:00 - 09:59:59 | 0.8732 | 0.8739 | | | AP |
EBDEC23 | 10:00:00 - 10:14:59 | 0.8734 | 0.8742 | | | AR |
EBDEC23 | 10:15:00 - 10:29:59 | 0.8737 | 0.8743 | | | AS |
EBDEC23 | 10:30:00 - 10:44:59 | 0.8738 | 0.8743 | | | AT |
EBDEC23 | 10:45:00 - 10:59:59 | 0.8738 | 0.8742 | | | AU |
EBDEC23 | 11:00:00 - 11:14:59 | 0.8736 | 0.8741 | | | AW |
EBDEC23 | 11:15:00 - 11:29:59 | 0.8734 | 0.8740 | | | AX |
EBDEC23 | 11:30:00 - 11:44:59 | 0.8736 | 0.8742 | | | AY |
EBDEC23 | 11:45:00 - 11:59:59 | 0.8737 | 0.8743 | | | AZ |
EBDEC23 | 12:00:00 - 12:14:59 | 0.8736 | 0.8740 | | | PA |
EBDEC23 | 12:15:00 - 12:29:59 | 0.8737 | 0.8741 | | | PB |
EBDEC23 | 12:30:00 - 12:44:59 | 0.8738 | 0.8743 | | | PC |
EBDEC23 | 12:45:00 - 12:59:59 | 0.8738 | 0.8742 | | | PD |
EBDEC23 | 13:00:00 - 13:14:59 | 0.8735 | 0.8742 | | | PF |
EBDEC23 | 13:15:00 - 13:29:59 | 0.8735 | 0.8739 | | | PG |
EBDEC23 | 13:30:00 - 13:44:59 | 0.8734 | 0.8741 | | | PH |
EBDEC23 | 13:45:00 - 13:59:59 | 0.8738 | 0.8743 | | | PI |
EBDEC23 | 14:00:00 - 14:14:59 | 0.8740 | 0.8743 | | | PJ |
EBDEC23 | 14:15:00 - 14:29:59 | 0.8738 | 0.8745 | | | PK |
EBDEC23 | 14:30:00 - 14:44:59 | 0.8735 | 0.8740 | | | PL |
EBDEC23 | 14:45:00 - 14:59:59 | 0.8733 | 0.8740 | | | PN |
EBDEC23 | 15:00:00 - 15:14:59 | 0.8731 | 0.8736 | | | PO |
EBDEC23 | 15:15:00 - 15:29:59 | 0.8734 | 0.8737 | | | PP |
EBDEC23 | 15:30:00 - 15:44:59 | 0.8733 | 0.8737 | | | PQ |
EBDEC23 | 15:45:00 - 15:59:59 | 0.8735 | 0.8741 | | | PR |
EBDEC23 | 16:00:00 - 16:14:59 | 0.8730 | 0.8738 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBMAR24 | 09:15:00 - 09:29:59 | 0.8754 | 0.8759 | | | AN |
EBMAR24 | 09:30:00 - 09:44:59 | 0.8757 | 0.8767 | | | AO |
EBMAR24 | 09:45:00 - 09:59:59 | 0.8764 | 0.8772 | | | AP |
EBMAR24 | 10:00:00 - 10:14:59 | 0.8766 | 0.8775 | | | AR |
EBMAR24 | 10:15:00 - 10:29:59 | 0.8769 | 0.8776 | | | AS |
EBMAR24 | 10:30:00 - 10:44:59 | 0.8770 | 0.8775 | | | AT |
EBMAR24 | 10:45:00 - 10:59:59 | 0.8770 | 0.8775 | | | AU |
EBMAR24 | 11:00:00 - 11:14:59 | 0.8768 | 0.8773 | | | AW |
EBMAR24 | 11:15:00 - 11:29:59 | 0.8766 | 0.8773 | | | AX |
EBMAR24 | 11:30:00 - 11:44:59 | 0.8768 | 0.8774 | | | AY |
EBMAR24 | 11:45:00 - 11:59:59 | 0.8769 | 0.8776 | | | AZ |
EBMAR24 | 12:00:00 - 12:14:59 | 0.8768 | 0.8773 | | | PA |
EBMAR24 | 12:15:00 - 12:29:59 | 0.8769 | 0.8773 | | | PB |
EBMAR24 | 12:30:00 - 12:44:59 | 0.8770 | 0.8776 | | | PC |
EBMAR24 | 12:45:00 - 12:59:59 | 0.8771 | 0.8774 | | | PD |
EBMAR24 | 13:00:00 - 13:14:59 | 0.8767 | 0.8774 | | | PF |
EBMAR24 | 13:15:00 - 13:29:59 | 0.8768 | 0.8772 | | | PG |
EBMAR24 | 13:30:00 - 13:44:59 | 0.8766 | 0.8773 | | | PH |
EBMAR24 | 13:45:00 - 13:59:59 | 0.8770 | 0.8775 | | | PI |
EBMAR24 | 14:00:00 - 14:14:59 | 0.8772 | 0.8775 | | | PJ |
EBMAR24 | 14:15:00 - 14:29:59 | 0.8770 | 0.8777 | | | PK |
EBMAR24 | 14:30:00 - 14:44:59 | 0.8767 | 0.8773 | | | PL |
EBMAR24 | 14:45:00 - 14:59:59 | 0.8765 | 0.8772 | | | PN |
EBMAR24 | 15:00:00 - 15:14:59 | 0.8763 | 0.8769 | | | PO |
EBMAR24 | 15:15:00 - 15:29:59 | 0.8766 | 0.8769 | | | PP |
EBMAR24 | 15:30:00 - 15:44:59 | 0.8765 | 0.8770 | | | PQ |
EBMAR24 | 15:45:00 - 15:59:59 | 0.8767 | 0.8774 | | | PR |
EBMAR24 | 16:00:00 - 16:14:59 | 0.8762 | 0.8770 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBJUN24 | 09:15:00 - 09:29:59 | 0.8788 | 0.8793 | | | AN |
EBJUN24 | 09:30:00 - 09:44:59 | 0.8790 | 0.8801 | | | AO |
EBJUN24 | 09:45:00 - 09:59:59 | 0.8798 | 0.8806 | | | AP |
EBJUN24 | 10:00:00 - 10:14:59 | 0.8800 | 0.8809 | | | AR |
EBJUN24 | 10:15:00 - 10:29:59 | 0.8802 | 0.8810 | | | AS |
EBJUN24 | 10:30:00 - 10:44:59 | 0.8803 | 0.8809 | | | AT |
EBJUN24 | 10:45:00 - 10:59:59 | 0.8802 | 0.8809 | | | AU |
EBJUN24 | 11:00:00 - 11:14:59 | 0.8801 | 0.8807 | | | AW |
EBJUN24 | 11:15:00 - 11:29:59 | 0.8799 | 0.8807 | | | AX |
EBJUN24 | 11:30:00 - 11:44:59 | 0.8802 | 0.8808 | | | AY |
EBJUN24 | 11:45:00 - 11:59:59 | 0.8802 | 0.8810 | | | AZ |
EBJUN24 | 12:00:00 - 12:14:59 | 0.8801 | 0.8807 | | | PA |
EBJUN24 | 12:15:00 - 12:29:59 | 0.8803 | 0.8808 | | | PB |
EBJUN24 | 12:30:00 - 12:44:59 | 0.8804 | 0.8810 | | | PC |
EBJUN24 | 12:45:00 - 12:59:59 | 0.8804 | 0.8808 | | | PD |
EBJUN24 | 13:00:00 - 13:14:59 | 0.8801 | 0.8808 | | | PF |
EBJUN24 | 13:15:00 - 13:29:59 | 0.8801 | 0.8806 | | | PG |
EBJUN24 | 13:30:00 - 13:44:59 | 0.8800 | 0.8807 | | | PH |
EBJUN24 | 13:45:00 - 13:59:59 | 0.8804 | 0.8809 | | | PI |
EBJUN24 | 14:00:00 - 14:14:59 | 0.8805 | 0.8809 | | | PJ |
EBJUN24 | 14:15:00 - 14:29:59 | 0.8803 | 0.8811 | | | PK |
EBJUN24 | 14:30:00 - 14:44:59 | 0.8801 | 0.8807 | | | PL |
EBJUN24 | 14:45:00 - 14:59:59 | 0.8799 | 0.8807 | | | PN |
EBJUN24 | 15:00:00 - 15:14:59 | 0.8797 | 0.8803 | | | PO |
EBJUN24 | 15:15:00 - 15:29:59 | 0.8800 | 0.8803 | | | PP |
EBJUN24 | 15:30:00 - 15:44:59 | 0.8798 | 0.8804 | | | PQ |
EBJUN24 | 15:45:00 - 15:59:59 | 0.8800 | 0.8808 | | | PR |
EBJUN24 | 16:00:00 - 16:14:59 | 0.8795 | 0.8804 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBSEP24 | 09:15:00 - 09:29:59 | 0.8822 | 0.8829 | | | AN |
EBSEP24 | 09:30:00 - 09:44:59 | 0.8825 | 0.8836 | | | AO |
EBSEP24 | 09:45:00 - 09:59:59 | 0.8831 | 0.8841 | | | AP |
EBSEP24 | 10:00:00 - 10:14:59 | 0.8834 | 0.8845 | | | AR |
EBSEP24 | 10:15:00 - 10:29:59 | 0.8837 | 0.8846 | | | AS |
EBSEP24 | 10:30:00 - 10:44:59 | 0.8838 | 0.8845 | | | AT |
EBSEP24 | 10:45:00 - 10:59:59 | 0.8838 | 0.8844 | | | AU |
EBSEP24 | 11:00:00 - 11:14:59 | 0.8836 | 0.8843 | | | AW |
EBSEP24 | 11:15:00 - 11:29:59 | 0.8834 | 0.8843 | | | AX |
EBSEP24 | 11:30:00 - 11:44:59 | 0.8837 | 0.8844 | | | AY |
EBSEP24 | 11:45:00 - 11:59:59 | 0.8837 | 0.8846 | | | AZ |
EBSEP24 | 12:00:00 - 12:14:59 | 0.8836 | 0.8843 | | | PA |
EBSEP24 | 12:15:00 - 12:29:59 | 0.8838 | 0.8843 | | | PB |
EBSEP24 | 12:30:00 - 12:44:59 | 0.8839 | 0.8846 | | | PC |
EBSEP24 | 12:45:00 - 12:59:59 | 0.8839 | 0.8844 | | | PD |
EBSEP24 | 13:00:00 - 13:14:59 | 0.8836 | 0.8844 | | | PF |
EBSEP24 | 13:15:00 - 13:29:59 | 0.8836 | 0.8842 | | | PG |
EBSEP24 | 13:30:00 - 13:44:59 | 0.8835 | 0.8844 | | | PH |
EBSEP24 | 13:45:00 - 13:59:59 | 0.8839 | 0.8845 | | | PI |
EBSEP24 | 14:00:00 - 14:14:59 | 0.8840 | 0.8845 | | | PJ |
EBSEP24 | 14:15:00 - 14:29:59 | 0.8839 | 0.8847 | | | PK |
EBSEP24 | 14:30:00 - 14:44:59 | 0.8836 | 0.8843 | | | PL |
EBSEP24 | 14:45:00 - 14:59:59 | 0.8835 | 0.8842 | | | PN |
EBSEP24 | 15:00:00 - 15:14:59 | 0.8831 | 0.8839 | | | PO |
EBSEP24 | 15:15:00 - 15:29:59 | 0.8836 | 0.8839 | | | PP |
EBSEP24 | 15:30:00 - 15:44:59 | 0.8834 | 0.8840 | | | PQ |
EBSEP24 | 15:45:00 - 15:59:59 | 0.8835 | 0.8844 | | | PR |
EBSEP24 | 16:00:00 - 16:14:59 | 0.8831 | 0.8841 | | | PS |