Time & sales for EB at 2024-01-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBMAR24 | 08:15:00 - 08:29:59 | 0.8695 | 0.8700 | | | AI |
| EBMAR24 | 08:30:00 - 08:44:59 | 0.8693 | 0.8698 | | | AJ |
| EBMAR24 | 08:45:00 - 08:59:59 | 0.8691 | 0.8697 | | | AK |
| EBMAR24 | 09:15:00 - 09:29:59 | 0.8686 | 0.8691 | | | AN |
| EBMAR24 | 09:30:00 - 09:44:59 | 0.8682 | 0.8691 | | | AO |
| EBMAR24 | 09:45:00 - 09:59:59 | 0.8684 | 0.8688 | | | AP |
| EBMAR24 | 10:00:00 - 10:14:59 | 0.8686 | 0.8689 | | | AR |
| EBMAR24 | 10:15:00 - 10:29:59 | 0.8681 | 0.8686 | | | AS |
| EBMAR24 | 10:30:00 - 10:44:59 | 0.8682 | 0.8687 | | | AT |
| EBMAR24 | 10:45:00 - 10:59:59 | 0.8680 | 0.8685 | | | AU |
| EBMAR24 | 11:00:00 - 11:14:59 | 0.8682 | 0.8685 | | | AW |
| EBMAR24 | 11:15:00 - 11:29:59 | 0.8680 | 0.8684 | | | AX |
| EBMAR24 | 11:30:00 - 11:44:59 | 0.8676 | 0.8683 | | | AY |
| EBMAR24 | 11:45:00 - 11:59:59 | 0.8678 | 0.8685 | | | AZ |
| EBMAR24 | 12:00:00 - 12:14:59 | 0.8671 | 0.8679 | | | PA |
| EBMAR24 | 12:15:00 - 12:29:59 | 0.8671 | 0.8675 | | | PB |
| EBMAR24 | 12:30:00 - 12:44:59 | 0.8671 | 0.8677 | | | PC |
| EBMAR24 | 12:45:00 - 12:59:59 | 0.8668 | 0.8673 | | | PD |
| EBMAR24 | 13:00:00 - 13:14:59 | 0.8669 | 0.8674 | | | PF |
| EBMAR24 | 13:15:00 - 13:29:59 | 0.8671 | 0.8675 | | | PG |
| EBMAR24 | 13:30:00 - 13:44:59 | 0.8673 | 0.8677 | | | PH |
| EBMAR24 | 13:45:00 - 13:59:59 | 0.8668 | 0.8675 | | | PI |
| EBMAR24 | 14:00:00 - 14:14:59 | 0.8669 | 0.8672 | | | PJ |
| EBMAR24 | 14:15:00 - 14:29:59 | 0.8667 | 0.8672 | | | PK |
| EBMAR24 | 14:30:00 - 14:44:59 | 0.8666 | 0.8671 | | | PL |
| EBMAR24 | 14:45:00 - 14:59:59 | 0.8664 | 0.8670 | | | PN |
| EBMAR24 | 15:00:00 - 15:14:59 | 0.8671 | 0.8673 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBJUN24 | 08:15:00 - 08:29:59 | 0.8726 | 0.8732 | | | AI |
| EBJUN24 | 08:30:00 - 08:44:59 | 0.8724 | 0.8731 | | | AJ |
| EBJUN24 | 08:45:00 - 08:59:59 | 0.8722 | 0.8730 | | | AK |
| EBJUN24 | 09:15:00 - 09:29:59 | 0.8717 | 0.8724 | | | AN |
| EBJUN24 | 09:30:00 - 09:44:59 | 0.8714 | 0.8723 | | | AO |
| EBJUN24 | 09:45:00 - 09:59:59 | 0.8715 | 0.8721 | | | AP |
| EBJUN24 | 10:00:00 - 10:14:59 | 0.8717 | 0.8721 | | | AR |
| EBJUN24 | 10:15:00 - 10:29:59 | 0.8713 | 0.8718 | | | AS |
| EBJUN24 | 10:30:00 - 10:44:59 | 0.8714 | 0.8719 | | | AT |
| EBJUN24 | 10:45:00 - 10:59:59 | 0.8712 | 0.8717 | | | AU |
| EBJUN24 | 11:00:00 - 11:14:59 | 0.8713 | 0.8717 | | | AW |
| EBJUN24 | 11:15:00 - 11:29:59 | 0.8711 | 0.8717 | | | AX |
| EBJUN24 | 11:30:00 - 11:44:59 | 0.8708 | 0.8716 | | | AY |
| EBJUN24 | 11:45:00 - 11:59:59 | 0.8710 | 0.8717 | | | AZ |
| EBJUN24 | 12:00:00 - 12:14:59 | 0.8703 | 0.8711 | | | PA |
| EBJUN24 | 12:15:00 - 12:29:59 | 0.8703 | 0.8707 | | | PB |
| EBJUN24 | 12:30:00 - 12:44:59 | 0.8703 | 0.8709 | | | PC |
| EBJUN24 | 12:45:00 - 12:59:59 | 0.8700 | 0.8705 | | | PD |
| EBJUN24 | 13:00:00 - 13:14:59 | 0.8701 | 0.8707 | | | PF |
| EBJUN24 | 13:15:00 - 13:29:59 | 0.8703 | 0.8708 | | | PG |
| EBJUN24 | 13:30:00 - 13:44:59 | 0.8704 | 0.8710 | | | PH |
| EBJUN24 | 13:45:00 - 13:59:59 | 0.8699 | 0.8707 | | | PI |
| EBJUN24 | 14:00:00 - 14:14:59 | 0.8701 | 0.8704 | | | PJ |
| EBJUN24 | 14:15:00 - 14:29:59 | 0.8699 | 0.8704 | | | PK |
| EBJUN24 | 14:30:00 - 14:44:59 | 0.8697 | 0.8703 | | | PL |
| EBJUN24 | 14:45:00 - 14:59:59 | 0.8696 | 0.8703 | | | PN |
| EBJUN24 | 15:00:00 - 15:14:59 | 0.8702 | 0.8706 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBSEP24 | 08:15:00 - 08:29:59 | 0.8759 | 0.8766 | | | AI |
| EBSEP24 | 08:30:00 - 08:44:59 | 0.8757 | 0.8765 | | | AJ |
| EBSEP24 | 08:45:00 - 08:59:59 | 0.8755 | 0.8764 | | | AK |
| EBSEP24 | 09:15:00 - 09:29:59 | 0.8751 | 0.8757 | | | AN |
| EBSEP24 | 09:30:00 - 09:44:59 | 0.8746 | 0.8757 | | | AO |
| EBSEP24 | 09:45:00 - 09:59:59 | 0.8749 | 0.8755 | | | AP |
| EBSEP24 | 10:00:00 - 10:14:59 | 0.8751 | 0.8755 | | | AR |
| EBSEP24 | 10:15:00 - 10:29:59 | 0.8747 | 0.8752 | | | AS |
| EBSEP24 | 10:30:00 - 10:44:59 | 0.8747 | 0.8753 | | | AT |
| EBSEP24 | 10:45:00 - 10:59:59 | 0.8745 | 0.8752 | | | AU |
| EBSEP24 | 11:00:00 - 11:14:59 | 0.8746 | 0.8752 | | | AW |
| EBSEP24 | 11:15:00 - 11:29:59 | 0.8745 | 0.8751 | | | AX |
| EBSEP24 | 11:30:00 - 11:44:59 | 0.8742 | 0.8750 | | | AY |
| EBSEP24 | 11:45:00 - 11:59:59 | 0.8743 | 0.8752 | | | AZ |
| EBSEP24 | 12:00:00 - 12:14:59 | 0.8737 | 0.8746 | | | PA |
| EBSEP24 | 12:15:00 - 12:29:59 | 0.8737 | 0.8742 | | | PB |
| EBSEP24 | 12:30:00 - 12:44:59 | 0.8737 | 0.8744 | | | PC |
| EBSEP24 | 12:45:00 - 12:59:59 | 0.8734 | 0.8739 | | | PD |
| EBSEP24 | 13:00:00 - 13:14:59 | 0.8735 | 0.8741 | | | PF |
| EBSEP24 | 13:15:00 - 13:29:59 | 0.8736 | 0.8743 | | | PG |
| EBSEP24 | 13:30:00 - 13:44:59 | 0.8738 | 0.8744 | | | PH |
| EBSEP24 | 13:45:00 - 13:59:59 | 0.8733 | 0.8742 | | | PI |
| EBSEP24 | 14:00:00 - 14:14:59 | 0.8734 | 0.8739 | | | PJ |
| EBSEP24 | 14:15:00 - 14:29:59 | 0.8733 | 0.8738 | | | PK |
| EBSEP24 | 14:30:00 - 14:44:59 | 0.8731 | 0.8738 | | | PL |
| EBSEP24 | 14:45:00 - 14:59:59 | 0.8729 | 0.8738 | | | PN |
| EBSEP24 | 15:00:00 - 15:14:59 | 0.8736 | 0.8740 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBDEC24 | 08:15:00 - 08:29:59 | 0.8793 | 0.8801 | | | AI |
| EBDEC24 | 08:30:00 - 08:44:59 | 0.8791 | 0.8800 | | | AJ |
| EBDEC24 | 08:45:00 - 08:59:59 | 0.8789 | 0.8799 | | | AK |
| EBDEC24 | 09:15:00 - 09:29:59 | 0.8785 | 0.8793 | | | AN |
| EBDEC24 | 09:30:00 - 09:44:59 | 0.8781 | 0.8792 | | | AO |
| EBDEC24 | 09:45:00 - 09:59:59 | 0.8783 | 0.8790 | | | AP |
| EBDEC24 | 10:00:00 - 10:14:59 | 0.8785 | 0.8791 | | | AR |
| EBDEC24 | 10:15:00 - 10:29:59 | 0.8781 | 0.8787 | | | AS |
| EBDEC24 | 10:30:00 - 10:44:59 | 0.8782 | 0.8788 | | | AT |
| EBDEC24 | 10:45:00 - 10:59:59 | 0.8780 | 0.8787 | | | AU |
| EBDEC24 | 11:00:00 - 11:14:59 | 0.8782 | 0.8788 | | | AW |
| EBDEC24 | 11:15:00 - 11:29:59 | 0.8780 | 0.8787 | | | AX |
| EBDEC24 | 11:30:00 - 11:44:59 | 0.8776 | 0.8786 | | | AY |
| EBDEC24 | 11:45:00 - 11:59:59 | 0.8778 | 0.8787 | | | AZ |
| EBDEC24 | 12:00:00 - 12:14:59 | 0.8771 | 0.8781 | | | PA |
| EBDEC24 | 12:15:00 - 12:29:59 | 0.8772 | 0.8778 | | | PB |
| EBDEC24 | 12:30:00 - 12:44:59 | 0.8772 | 0.8780 | | | PC |
| EBDEC24 | 12:45:00 - 12:59:59 | 0.8769 | 0.8776 | | | PD |
| EBDEC24 | 13:00:00 - 13:14:59 | 0.8770 | 0.8776 | | | PF |
| EBDEC24 | 13:15:00 - 13:29:59 | 0.8771 | 0.8778 | | | PG |
| EBDEC24 | 13:30:00 - 13:44:59 | 0.8773 | 0.8779 | | | PH |
| EBDEC24 | 13:45:00 - 13:59:59 | 0.8769 | 0.8777 | | | PI |
| EBDEC24 | 14:00:00 - 14:14:59 | 0.8769 | 0.8775 | | | PJ |
| EBDEC24 | 14:15:00 - 14:29:59 | 0.8767 | 0.8774 | | | PK |
| EBDEC24 | 14:30:00 - 14:44:59 | 0.8766 | 0.8774 | | | PL |
| EBDEC24 | 14:45:00 - 14:59:59 | 0.8764 | 0.8773 | | | PN |
| EBDEC24 | 15:00:00 - 15:14:59 | 0.8771 | 0.8776 | | | PO |