PCE

Contract	Time	Lo	Hi	Time Bracket
EBJUN23	09:15:00 - 09:29:59	0.8600	0.8603	AN
EBJUN23	09:30:00 - 09:44:59	0.8594	0.8602	AO
EBJUN23	09:45:00 - 09:59:59	0.8598	0.8606	AP
EBJUN23	10:00:00 - 10:14:59	0.8601	0.8608	AR
EBJUN23	10:15:00 - 10:29:59	0.8598	0.8601	AS
EBJUN23	10:30:00 - 10:44:59	0.8596	0.8602	AT
EBJUN23	10:45:00 - 10:59:59	0.8600	0.8604	AU
EBJUN23	11:00:00 - 11:14:59	0.8601	0.8606	AW
EBJUN23	11:15:00 - 11:29:59	0.8603	0.8609	AX
EBJUN23	11:30:00 - 11:44:59	0.8605	0.8608	AY
EBJUN23	11:45:00 - 11:59:59	0.8604	0.8610	AZ
EBJUN23	12:00:00 - 12:14:59	0.8599	0.8608	PA
EBJUN23	12:15:00 - 12:29:59	0.8600	0.8603	PB
EBJUN23	12:30:00 - 12:44:59	0.8602	0.8604	PC
EBJUN23	12:45:00 - 12:59:59	0.8595	0.8602	PD
EBJUN23	13:00:00 - 13:14:59	0.8590	0.8597	PF
EBJUN23	13:15:00 - 13:29:59	0.8589	0.8593	PG
EBJUN23	13:30:00 - 13:44:59	0.8589	0.8593	PH
EBJUN23	13:45:00 - 13:59:59	0.8587	0.8593	PI
EBJUN23	14:00:00 - 14:14:59	0.8586	0.8590	PJ
EBJUN23	14:15:00 - 14:29:59	0.8585	0.8592	PK
EBJUN23	14:30:00 - 14:44:59	0.8583	0.8590	PL
EBJUN23	14:45:00 - 14:59:59	0.8583	0.8587	PN
EBJUN23	15:00:00 - 15:14:59	0.8581	0.8585	PO
EBJUN23	15:15:00 - 15:29:59	0.8583	0.8588	PP
EBJUN23	15:30:00 - 15:44:59	0.8583	0.8589	PQ
EBJUN23	15:45:00 - 15:59:59	0.8579	0.8586	PR
EBJUN23	16:00:00 - 16:14:59	0.8578	0.8591	PS

Contract	Time	Lo	Hi	Time Bracket
EBSEP23	09:15:00 - 09:29:59	0.8631	0.8635	AN
EBSEP23	09:30:00 - 09:44:59	0.8626	0.8634	AO
EBSEP23	09:45:00 - 09:59:59	0.8629	0.8638	AP
EBSEP23	10:00:00 - 10:14:59	0.8632	0.8640	AR
EBSEP23	10:15:00 - 10:29:59	0.8629	0.8633	AS
EBSEP23	10:30:00 - 10:44:59	0.8627	0.8634	AT
EBSEP23	10:45:00 - 10:59:59	0.8631	0.8636	AU
EBSEP23	11:00:00 - 11:14:59	0.8632	0.8637	AW
EBSEP23	11:15:00 - 11:29:59	0.8635	0.8640	AX
EBSEP23	11:30:00 - 11:44:59	0.8636	0.8640	AY
EBSEP23	11:45:00 - 11:59:59	0.8636	0.8642	AZ
EBSEP23	12:00:00 - 12:14:59	0.8630	0.8640	PA
EBSEP23	12:15:00 - 12:29:59	0.8631	0.8635	PB
EBSEP23	12:30:00 - 12:44:59	0.8633	0.8636	PC
EBSEP23	12:45:00 - 12:59:59	0.8626	0.8634	PD
EBSEP23	13:00:00 - 13:14:59	0.8621	0.8629	PF
EBSEP23	13:15:00 - 13:29:59	0.8620	0.8625	PG
EBSEP23	13:30:00 - 13:44:59	0.8620	0.8624	PH
EBSEP23	13:45:00 - 13:59:59	0.8618	0.8624	PI
EBSEP23	14:00:00 - 14:14:59	0.8618	0.8622	PJ
EBSEP23	14:15:00 - 14:29:59	0.8616	0.8623	PK
EBSEP23	14:30:00 - 14:44:59	0.8614	0.8621	PL
EBSEP23	14:45:00 - 14:59:59	0.8614	0.8619	PN
EBSEP23	15:00:00 - 15:14:59	0.8612	0.8616	PO
EBSEP23	15:15:00 - 15:29:59	0.8614	0.8620	PP
EBSEP23	15:30:00 - 15:44:59	0.8614	0.8620	PQ
EBSEP23	15:45:00 - 15:59:59	0.8610	0.8617	PR
EBSEP23	16:00:00 - 16:14:59	0.8609	0.8616	PS

Contract	Time	Lo	Hi	Time Bracket
EBDEC23	09:15:00 - 09:29:59	0.8668	0.8673	AN
EBDEC23	09:30:00 - 09:44:59	0.8664	0.8673	AO
EBDEC23	09:45:00 - 09:59:59	0.8667	0.8676	AP
EBDEC23	10:00:00 - 10:14:59	0.8670	0.8678	AR
EBDEC23	10:15:00 - 10:29:59	0.8666	0.8670	AS
EBDEC23	10:30:00 - 10:44:59	0.8664	0.8671	AT
EBDEC23	10:45:00 - 10:59:59	0.8668	0.8674	AU
EBDEC23	11:00:00 - 11:14:59	0.8668	0.8675	AW
EBDEC23	11:15:00 - 11:29:59	0.8673	0.8678	AX
EBDEC23	11:30:00 - 11:44:59	0.8674	0.8677	AY
EBDEC23	11:45:00 - 11:59:59	0.8673	0.8680	AZ
EBDEC23	12:00:00 - 12:14:59	0.8668	0.8678	PA
EBDEC23	12:15:00 - 12:29:59	0.8668	0.8673	PB
EBDEC23	12:30:00 - 12:44:59	0.8670	0.8674	PC
EBDEC23	12:45:00 - 12:59:59	0.8663	0.8672	PD
EBDEC23	13:00:00 - 13:14:59	0.8658	0.8667	PF
EBDEC23	13:15:00 - 13:29:59	0.8657	0.8663	PG
EBDEC23	13:30:00 - 13:44:59	0.8657	0.8662	PH
EBDEC23	13:45:00 - 13:59:59	0.8655	0.8662	PI
EBDEC23	14:00:00 - 14:14:59	0.8655	0.8661	PJ
EBDEC23	14:15:00 - 14:29:59	0.8651	0.8659	PK
EBDEC23	14:30:00 - 14:44:59	0.8651	0.8659	PL
EBDEC23	14:45:00 - 14:59:59	0.8651	0.8656	PN
EBDEC23	15:00:00 - 15:14:59	0.8649	0.8654	PO
EBDEC23	15:15:00 - 15:29:59	0.8652	0.8657	PP
EBDEC23	15:30:00 - 15:44:59	0.8652	0.8658	PQ
EBDEC23	15:45:00 - 15:59:59	0.8647	0.8655	PR
EBDEC23	16:00:00 - 16:14:59	0.8645	0.8652	PS

Contract	Time	Lo	Hi	Time Bracket
EBMAR24	09:15:00 - 09:29:59	0.8712	0.8717	AN
EBMAR24	09:30:00 - 09:44:59	0.8707	0.8716	AO
EBMAR24	09:45:00 - 09:59:59	0.8709	0.8720	AP
EBMAR24	10:00:00 - 10:14:59	0.8712	0.8722	AR
EBMAR24	10:15:00 - 10:29:59	0.8709	0.8713	AS
EBMAR24	10:30:00 - 10:44:59	0.8707	0.8714	AT
EBMAR24	10:45:00 - 10:59:59	0.8710	0.8717	AU
EBMAR24	11:00:00 - 11:14:59	0.8711	0.8718	AW
EBMAR24	11:15:00 - 11:29:59	0.8714	0.8722	AX
EBMAR24	11:30:00 - 11:44:59	0.8716	0.8720	AY
EBMAR24	11:45:00 - 11:59:59	0.8715	0.8723	AZ
EBMAR24	12:00:00 - 12:14:59	0.8710	0.8721	PA
EBMAR24	12:15:00 - 12:29:59	0.8711	0.8716	PB
EBMAR24	12:30:00 - 12:44:59	0.8713	0.8717	PC
EBMAR24	12:45:00 - 12:59:59	0.8706	0.8715	PD
EBMAR24	13:00:00 - 13:14:59	0.8700	0.8710	PF
EBMAR24	13:15:00 - 13:29:59	0.8699	0.8706	PG
EBMAR24	13:30:00 - 13:44:59	0.8700	0.8705	PH
EBMAR24	13:45:00 - 13:59:59	0.8697	0.8705	PI
EBMAR24	14:00:00 - 14:14:59	0.8697	0.8703	PJ
EBMAR24	14:15:00 - 14:29:59	0.8695	0.8703	PK
EBMAR24	14:30:00 - 14:44:59	0.8693	0.8701	PL
EBMAR24	14:45:00 - 14:59:59	0.8693	0.8699	PN
EBMAR24	15:00:00 - 15:14:59	0.8691	0.8697	PO
EBMAR24	15:15:00 - 15:29:59	0.8693	0.8700	PP
EBMAR24	15:30:00 - 15:44:59	0.8693	0.8701	PQ
EBMAR24	15:45:00 - 15:59:59	0.8689	0.8698	PR
EBMAR24	16:00:00 - 16:14:59	0.8689	0.8697	PS