Time & sales for EB at 2024-01-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBMAR24 | 08:15:00 - 08:29:59 | 0.8550 | 0.8552 | | | AI |
| EBMAR24 | 08:30:00 - 08:44:59 | 0.8550 | 0.8552 | | | AJ |
| EBMAR24 | 08:45:00 - 08:59:59 | 0.8550 | 0.8552 | | | AK |
| EBMAR24 | 09:00:00 - 09:14:59 | 0.8550 | 0.8553 | | | AL |
| EBMAR24 | 09:15:00 - 09:29:59 | 0.8549 | 0.8553 | | | AN |
| EBMAR24 | 09:30:00 - 09:44:59 | 0.8550 | 0.8553 | | | AO |
| EBMAR24 | 09:45:00 - 09:59:59 | 0.8550 | 0.8552 | | | AP |
| EBMAR24 | 10:15:00 - 10:29:59 | 0.8550 | 0.8552 | | | AS |
| EBMAR24 | 10:30:00 - 10:44:59 | 0.8550 | 0.8552 | | | AT |
| EBMAR24 | 10:45:00 - 10:59:59 | 0.8550 | 0.8552 | | | AU |
| EBMAR24 | 11:00:00 - 11:14:59 | 0.8550 | 0.8553 | | | AW |
| EBMAR24 | 11:15:00 - 11:29:59 | 0.8550 | 0.8552 | | | AX |
| EBMAR24 | 11:30:00 - 11:44:59 | 0.8550 | 0.8552 | | | AY |
| EBMAR24 | 11:45:00 - 11:59:59 | 0.8549 | 0.8552 | | | AZ |
| EBMAR24 | 12:00:00 - 12:14:59 | 0.8550 | 0.8552 | | | PA |
| EBMAR24 | 12:15:00 - 12:29:59 | 0.8550 | 0.8552 | | | PB |
| EBMAR24 | 12:30:00 - 12:44:59 | 0.8550 | 0.8552 | | | PC |
| EBMAR24 | 12:45:00 - 12:59:59 | 0.8549 | 0.8552 | | | PD |
| EBMAR24 | 13:00:00 - 13:14:59 | 0.8550 | 0.8552 | | | PF |
| EBMAR24 | 13:15:00 - 13:29:59 | 0.8550 | 0.8552 | | | PG |
| EBMAR24 | 13:30:00 - 13:44:59 | 0.8550 | 0.8552 | | | PH |
| EBMAR24 | 13:45:00 - 13:59:59 | 0.8550 | 0.8553 | | | PI |
| EBMAR24 | 14:00:00 - 14:14:59 | 0.8550 | 0.8552 | | | PJ |
| EBMAR24 | 14:15:00 - 14:29:59 | 0.8549 | 0.8552 | | | PK |
| EBMAR24 | 14:30:00 - 14:44:59 | 0.8544 | 0.8551 | | | PL |
| EBMAR24 | 14:45:00 - 14:59:59 | 0.8542 | 0.8546 | | | PN |
| EBMAR24 | 15:00:00 - 15:14:59 | 0.8542 | 0.8546 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBJUN24 | 08:15:00 - 08:29:59 | 0.8580 | 0.8583 | | | AI |
| EBJUN24 | 08:30:00 - 08:44:59 | 0.8580 | 0.8583 | | | AJ |
| EBJUN24 | 08:45:00 - 08:59:59 | 0.8580 | 0.8583 | | | AK |
| EBJUN24 | 09:00:00 - 09:14:59 | 0.8580 | 0.8583 | | | AL |
| EBJUN24 | 09:15:00 - 09:29:59 | 0.8579 | 0.8583 | | | AN |
| EBJUN24 | 09:30:00 - 09:44:59 | 0.8580 | 0.8583 | | | AO |
| EBJUN24 | 09:45:00 - 09:59:59 | 0.8580 | 0.8582 | | | AP |
| EBJUN24 | 10:15:00 - 10:29:59 | 0.8580 | 0.8582 | | | AS |
| EBJUN24 | 10:30:00 - 10:44:59 | 0.8580 | 0.8582 | | | AT |
| EBJUN24 | 10:45:00 - 10:59:59 | 0.8580 | 0.8582 | | | AU |
| EBJUN24 | 11:00:00 - 11:14:59 | 0.8580 | 0.8583 | | | AW |
| EBJUN24 | 11:15:00 - 11:29:59 | 0.8580 | 0.8582 | | | AX |
| EBJUN24 | 11:30:00 - 11:44:59 | 0.8580 | 0.8582 | | | AY |
| EBJUN24 | 11:45:00 - 11:59:59 | 0.8579 | 0.8582 | | | AZ |
| EBJUN24 | 12:00:00 - 12:14:59 | 0.8580 | 0.8582 | | | PA |
| EBJUN24 | 12:15:00 - 12:29:59 | 0.8580 | 0.8582 | | | PB |
| EBJUN24 | 12:30:00 - 12:44:59 | 0.8580 | 0.8582 | | | PC |
| EBJUN24 | 12:45:00 - 12:59:59 | 0.8579 | 0.8582 | | | PD |
| EBJUN24 | 13:00:00 - 13:14:59 | 0.8580 | 0.8582 | | | PF |
| EBJUN24 | 13:15:00 - 13:29:59 | 0.8580 | 0.8582 | | | PG |
| EBJUN24 | 13:30:00 - 13:44:59 | 0.8580 | 0.8582 | | | PH |
| EBJUN24 | 13:45:00 - 13:59:59 | 0.8580 | 0.8583 | | | PI |
| EBJUN24 | 14:00:00 - 14:14:59 | 0.8580 | 0.8582 | | | PJ |
| EBJUN24 | 14:15:00 - 14:29:59 | 0.8579 | 0.8582 | | | PK |
| EBJUN24 | 14:30:00 - 14:44:59 | 0.8574 | 0.8582 | | | PL |
| EBJUN24 | 14:45:00 - 14:59:59 | 0.8572 | 0.8577 | | | PN |
| EBJUN24 | 15:00:00 - 15:14:59 | 0.8572 | 0.8576 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBSEP24 | 08:15:00 - 08:29:59 | 0.8615 | 0.8619 | | | AI |
| EBSEP24 | 08:30:00 - 08:44:59 | 0.8615 | 0.8619 | | | AJ |
| EBSEP24 | 08:45:00 - 08:59:59 | 0.8614 | 0.8619 | | | AK |
| EBSEP24 | 09:00:00 - 09:14:59 | 0.8615 | 0.8619 | | | AL |
| EBSEP24 | 09:15:00 - 09:29:59 | 0.8615 | 0.8619 | | | AN |
| EBSEP24 | 09:30:00 - 09:44:59 | 0.8614 | 0.8618 | | | AO |
| EBSEP24 | 09:45:00 - 09:59:59 | 0.8614 | 0.8617 | | | AP |
| EBSEP24 | 10:15:00 - 10:29:59 | 0.8614 | 0.8617 | | | AS |
| EBSEP24 | 10:30:00 - 10:44:59 | 0.8614 | 0.8617 | | | AT |
| EBSEP24 | 10:45:00 - 10:59:59 | 0.8614 | 0.8617 | | | AU |
| EBSEP24 | 11:00:00 - 11:14:59 | 0.8614 | 0.8618 | | | AW |
| EBSEP24 | 11:15:00 - 11:29:59 | 0.8614 | 0.8617 | | | AX |
| EBSEP24 | 11:30:00 - 11:44:59 | 0.8614 | 0.8617 | | | AY |
| EBSEP24 | 11:45:00 - 11:59:59 | 0.8614 | 0.8617 | | | AZ |
| EBSEP24 | 12:00:00 - 12:14:59 | 0.8615 | 0.8618 | | | PA |
| EBSEP24 | 12:15:00 - 12:29:59 | 0.8615 | 0.8618 | | | PB |
| EBSEP24 | 12:30:00 - 12:44:59 | 0.8615 | 0.8618 | | | PC |
| EBSEP24 | 12:45:00 - 12:59:59 | 0.8615 | 0.8618 | | | PD |
| EBSEP24 | 13:00:00 - 13:14:59 | 0.8615 | 0.8618 | | | PF |
| EBSEP24 | 13:15:00 - 13:29:59 | 0.8615 | 0.8618 | | | PG |
| EBSEP24 | 13:30:00 - 13:44:59 | 0.8615 | 0.8618 | | | PH |
| EBSEP24 | 13:45:00 - 13:59:59 | 0.8615 | 0.8618 | | | PI |
| EBSEP24 | 14:00:00 - 14:14:59 | 0.8614 | 0.8618 | | | PJ |
| EBSEP24 | 14:15:00 - 14:29:59 | 0.8614 | 0.8617 | | | PK |
| EBSEP24 | 14:30:00 - 14:44:59 | 0.8609 | 0.8618 | | | PL |
| EBSEP24 | 14:45:00 - 14:59:59 | 0.8607 | 0.8611 | | | PN |
| EBSEP24 | 15:00:00 - 15:14:59 | 0.8606 | 0.8611 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBDEC24 | 08:15:00 - 08:29:59 | 0.8653 | 0.8658 | | | AI |
| EBDEC24 | 08:30:00 - 08:44:59 | 0.8652 | 0.8658 | | | AJ |
| EBDEC24 | 08:45:00 - 08:59:59 | 0.8652 | 0.8657 | | | AK |
| EBDEC24 | 09:00:00 - 09:14:59 | 0.8652 | 0.8656 | | | AL |
| EBDEC24 | 09:15:00 - 09:29:59 | 0.8652 | 0.8657 | | | AN |
| EBDEC24 | 09:30:00 - 09:44:59 | 0.8651 | 0.8656 | | | AO |
| EBDEC24 | 09:45:00 - 09:59:59 | 0.8651 | 0.8655 | | | AP |
| EBDEC24 | 10:15:00 - 10:29:59 | 0.8652 | 0.8655 | | | AS |
| EBDEC24 | 10:30:00 - 10:44:59 | 0.8651 | 0.8656 | | | AT |
| EBDEC24 | 10:45:00 - 10:59:59 | 0.8651 | 0.8655 | | | AU |
| EBDEC24 | 11:00:00 - 11:14:59 | 0.8651 | 0.8656 | | | AW |
| EBDEC24 | 11:15:00 - 11:29:59 | 0.8651 | 0.8655 | | | AX |
| EBDEC24 | 11:30:00 - 11:44:59 | 0.8651 | 0.8654 | | | AY |
| EBDEC24 | 11:45:00 - 11:59:59 | 0.8652 | 0.8655 | | | AZ |
| EBDEC24 | 12:00:00 - 12:14:59 | 0.8651 | 0.8656 | | | PA |
| EBDEC24 | 12:15:00 - 12:29:59 | 0.8652 | 0.8656 | | | PB |
| EBDEC24 | 12:30:00 - 12:44:59 | 0.8652 | 0.8655 | | | PC |
| EBDEC24 | 12:45:00 - 12:59:59 | 0.8652 | 0.8655 | | | PD |
| EBDEC24 | 13:00:00 - 13:14:59 | 0.8651 | 0.8655 | | | PF |
| EBDEC24 | 13:15:00 - 13:29:59 | 0.8652 | 0.8656 | | | PG |
| EBDEC24 | 13:30:00 - 13:44:59 | 0.8652 | 0.8656 | | | PH |
| EBDEC24 | 13:45:00 - 13:59:59 | 0.8652 | 0.8656 | | | PI |
| EBDEC24 | 14:00:00 - 14:14:59 | 0.8652 | 0.8656 | | | PJ |
| EBDEC24 | 14:15:00 - 14:29:59 | 0.8651 | 0.8655 | | | PK |
| EBDEC24 | 14:30:00 - 14:44:59 | 0.8646 | 0.8655 | | | PL |
| EBDEC24 | 14:45:00 - 14:59:59 | 0.8644 | 0.8649 | | | PN |
| EBDEC24 | 15:00:00 - 15:14:59 | 0.8643 | 0.8649 | | | PO |