PCE

Contract	Time	Lo	Hi	Time Bracket
EBSEP23	09:15:00 - 09:29:59	0.8608	0.8613	AN
EBSEP23	09:30:00 - 09:44:59	0.8597	0.8610	AO
EBSEP23	09:45:00 - 09:59:59	0.8599	0.8605	AP
EBSEP23	10:00:00 - 10:14:59	0.8596	0.8606	AR
EBSEP23	10:15:00 - 10:29:59	0.8602	0.8606	AS
EBSEP23	10:30:00 - 10:44:59	0.8602	0.8606	AT
EBSEP23	10:45:00 - 10:59:59	0.8603	0.8609	AU
EBSEP23	11:00:00 - 11:14:59	0.8605	0.8613	AW
EBSEP23	11:15:00 - 11:29:59	0.8603	0.8606	AX
EBSEP23	11:30:00 - 11:44:59	0.8601	0.8611	AY
EBSEP23	11:45:00 - 11:59:59	0.8606	0.8613	AZ
EBSEP23	12:00:00 - 12:14:59	0.8606	0.8612	PA
EBSEP23	12:15:00 - 12:29:59	0.8609	0.8614	PB
EBSEP23	12:30:00 - 12:44:59	0.8611	0.8616	PC
EBSEP23	12:45:00 - 12:59:59	0.8603	0.8615	PD
EBSEP23	13:00:00 - 13:14:59	0.8605	0.8609	PF
EBSEP23	13:15:00 - 13:29:59	0.8606	0.8610	PG
EBSEP23	13:30:00 - 13:44:59	0.8606	0.8611	PH
EBSEP23	13:45:00 - 13:59:59	0.8602	0.8610	PI
EBSEP23	14:00:00 - 14:14:59	0.8595	0.8603	PJ
EBSEP23	14:15:00 - 14:29:59	0.8593	0.8603	PK
EBSEP23	14:30:00 - 14:44:59	0.8594	0.8604	PL
EBSEP23	14:45:00 - 14:59:59	0.8595	0.8601	PN
EBSEP23	15:00:00 - 15:14:59	0.8596	0.8600	PO
EBSEP23	15:15:00 - 15:29:59	0.8600	0.8602	PP
EBSEP23	15:30:00 - 15:44:59	0.8599	0.8604	PQ
EBSEP23	15:45:00 - 15:59:59	0.8597	0.8601	PR
EBSEP23	16:00:00 - 16:14:59	0.8593	0.8597	PS

Contract	Time	Lo	Hi	Time Bracket
EBDEC23	09:15:00 - 09:29:59	0.8648	0.8654	AN
EBDEC23	09:30:00 - 09:44:59	0.8638	0.8651	AO
EBDEC23	09:45:00 - 09:59:59	0.8639	0.8646	AP
EBDEC23	10:00:00 - 10:14:59	0.8636	0.8647	AR
EBDEC23	10:15:00 - 10:29:59	0.8642	0.8647	AS
EBDEC23	10:30:00 - 10:44:59	0.8642	0.8648	AT
EBDEC23	10:45:00 - 10:59:59	0.8644	0.8650	AU
EBDEC23	11:00:00 - 11:14:59	0.8646	0.8653	AW
EBDEC23	11:15:00 - 11:29:59	0.8644	0.8646	AX
EBDEC23	11:30:00 - 11:44:59	0.8641	0.8651	AY
EBDEC23	11:45:00 - 11:59:59	0.8646	0.8654	AZ
EBDEC23	12:00:00 - 12:14:59	0.8647	0.8652	PA
EBDEC23	12:15:00 - 12:29:59	0.8649	0.8655	PB
EBDEC23	12:30:00 - 12:44:59	0.8651	0.8658	PC
EBDEC23	12:45:00 - 12:59:59	0.8643	0.8655	PD
EBDEC23	13:00:00 - 13:14:59	0.8646	0.8650	PF
EBDEC23	13:15:00 - 13:29:59	0.8646	0.8651	PG
EBDEC23	13:30:00 - 13:44:59	0.8646	0.8652	PH
EBDEC23	13:45:00 - 13:59:59	0.8642	0.8651	PI
EBDEC23	14:00:00 - 14:14:59	0.8636	0.8644	PJ
EBDEC23	14:15:00 - 14:29:59	0.8634	0.8644	PK
EBDEC23	14:30:00 - 14:44:59	0.8634	0.8645	PL
EBDEC23	14:45:00 - 14:59:59	0.8636	0.8641	PN
EBDEC23	15:00:00 - 15:14:59	0.8636	0.8641	PO
EBDEC23	15:15:00 - 15:29:59	0.8640	0.8643	PP
EBDEC23	15:30:00 - 15:44:59	0.8640	0.8644	PQ
EBDEC23	15:45:00 - 15:59:59	0.8637	0.8642	PR
EBDEC23	16:00:00 - 16:14:59	0.8634	0.8638	PS

Contract	Time	Lo	Hi	Time Bracket
EBMAR24	09:15:00 - 09:29:59	0.8692	0.8699	AN
EBMAR24	09:30:00 - 09:44:59	0.8682	0.8695	AO
EBMAR24	09:45:00 - 09:59:59	0.8682	0.8690	AP
EBMAR24	10:00:00 - 10:14:59	0.8679	0.8691	AR
EBMAR24	10:15:00 - 10:29:59	0.8686	0.8691	AS
EBMAR24	10:30:00 - 10:44:59	0.8686	0.8691	AT
EBMAR24	10:45:00 - 10:59:59	0.8687	0.8694	AU
EBMAR24	11:00:00 - 11:14:59	0.8689	0.8697	AW
EBMAR24	11:15:00 - 11:29:59	0.8687	0.8690	AX
EBMAR24	11:30:00 - 11:44:59	0.8684	0.8695	AY
EBMAR24	11:45:00 - 11:59:59	0.8690	0.8698	AZ
EBMAR24	12:00:00 - 12:14:59	0.8690	0.8696	PA
EBMAR24	12:15:00 - 12:29:59	0.8692	0.8698	PB
EBMAR24	12:30:00 - 12:44:59	0.8695	0.8702	PC
EBMAR24	12:45:00 - 12:59:59	0.8686	0.8699	PD
EBMAR24	13:00:00 - 13:14:59	0.8689	0.8694	PF
EBMAR24	13:15:00 - 13:29:59	0.8689	0.8695	PG
EBMAR24	13:30:00 - 13:44:59	0.8690	0.8696	PH
EBMAR24	13:45:00 - 13:59:59	0.8685	0.8695	PI
EBMAR24	14:00:00 - 14:14:59	0.8679	0.8688	PJ
EBMAR24	14:15:00 - 14:29:59	0.8678	0.8688	PK
EBMAR24	14:30:00 - 14:44:59	0.8678	0.8690	PL
EBMAR24	14:45:00 - 14:59:59	0.8679	0.8685	PN
EBMAR24	15:00:00 - 15:14:59	0.8679	0.8685	PO
EBMAR24	15:15:00 - 15:29:59	0.8684	0.8687	PP
EBMAR24	15:30:00 - 15:44:59	0.8683	0.8688	PQ
EBMAR24	15:45:00 - 15:59:59	0.8681	0.8686	PR
EBMAR24	16:00:00 - 16:14:59	0.8676	0.8682	PS

Contract	Time	Lo	Hi	Time Bracket
EBJUN24	09:15:00 - 09:29:59	0.8737	0.8745	AN
EBJUN24	09:30:00 - 09:44:59	0.8726	0.8741	AO
EBJUN24	09:45:00 - 09:59:59	0.8728	0.8736	AP
EBJUN24	10:00:00 - 10:14:59	0.8724	0.8737	AR
EBJUN24	10:15:00 - 10:29:59	0.8731	0.8737	AS
EBJUN24	10:30:00 - 10:44:59	0.8731	0.8738	AT
EBJUN24	10:45:00 - 10:59:59	0.8732	0.8739	AU
EBJUN24	11:00:00 - 11:14:59	0.8734	0.8743	AW
EBJUN24	11:15:00 - 11:29:59	0.8732	0.8736	AX
EBJUN24	11:30:00 - 11:44:59	0.8729	0.8741	AY
EBJUN24	11:45:00 - 11:59:59	0.8734	0.8743	AZ
EBJUN24	12:00:00 - 12:14:59	0.8734	0.8742	PA
EBJUN24	12:15:00 - 12:29:59	0.8737	0.8744	PB
EBJUN24	12:30:00 - 12:44:59	0.8740	0.8747	PC
EBJUN24	12:45:00 - 12:59:59	0.8731	0.8745	PD
EBJUN24	13:00:00 - 13:14:59	0.8734	0.8740	PF
EBJUN24	13:15:00 - 13:29:59	0.8735	0.8741	PG
EBJUN24	13:30:00 - 13:44:59	0.8735	0.8742	PH
EBJUN24	13:45:00 - 13:59:59	0.8730	0.8741	PI
EBJUN24	14:00:00 - 14:14:59	0.8724	0.8734	PJ
EBJUN24	14:15:00 - 14:29:59	0.8722	0.8734	PK
EBJUN24	14:30:00 - 14:44:59	0.8723	0.8735	PL
EBJUN24	14:45:00 - 14:59:59	0.8723	0.8731	PN
EBJUN24	15:00:00 - 15:14:59	0.8725	0.8731	PO
EBJUN24	15:15:00 - 15:29:59	0.8729	0.8733	PP
EBJUN24	15:30:00 - 15:44:59	0.8728	0.8733	PQ
EBJUN24	15:45:00 - 15:59:59	0.8726	0.8732	PR
EBJUN24	16:00:00 - 16:14:59	0.8721	0.8728	PS