Time & sales for EB at 2023-12-05
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBDEC23 | 09:15:00 - 09:29:59 | 0.8569 | 0.8574 | | | AN |
EBDEC23 | 09:30:00 - 09:44:59 | 0.8575 | 0.8576 | | | AO |
EBDEC23 | 09:45:00 - 09:59:59 | 0.8581 | 0.8587 | | | AP |
EBDEC23 | 10:00:00 - 10:14:59 | 0.8582 | 0.8589 | | | AR |
EBDEC23 | 10:15:00 - 10:29:59 | 0.8587 | 0.8593 | | | AS |
EBDEC23 | 10:30:00 - 10:44:59 | 0.8583 | 0.8588 | | | AT |
EBDEC23 | 10:45:00 - 10:59:59 | 0.8579 | 0.8586 | | | AU |
EBDEC23 | 11:00:00 - 11:14:59 | 0.8576 | 0.8581 | | | AW |
EBDEC23 | 11:15:00 - 11:29:59 | 0.8576 | 0.8582 | | | AX |
EBDEC23 | 11:30:00 - 11:44:59 | 0.8578 | 0.8584 | | | AY |
EBDEC23 | 11:45:00 - 11:59:59 | 0.8577 | 0.8579 | | | AZ |
EBDEC23 | 12:00:00 - 12:14:59 | 0.8572 | 0.8580 | | | PA |
EBDEC23 | 12:15:00 - 12:29:59 | 0.8572 | 0.8578 | | | PB |
EBDEC23 | 12:30:00 - 12:44:59 | 0.8572 | 0.8577 | | | PC |
EBDEC23 | 12:45:00 - 12:59:59 | 0.8573 | 0.8577 | | | PD |
EBDEC23 | 13:00:00 - 13:14:59 | 0.8572 | 0.8577 | | | PF |
EBDEC23 | 13:15:00 - 13:29:59 | 0.8573 | 0.8577 | | | PG |
EBDEC23 | 13:30:00 - 13:44:59 | 0.8571 | 0.8576 | | | PH |
EBDEC23 | 13:45:00 - 13:59:59 | 0.8569 | 0.8574 | | | PI |
EBDEC23 | 14:00:00 - 14:14:59 | 0.8571 | 0.8577 | | | PJ |
EBDEC23 | 14:15:00 - 14:29:59 | 0.8570 | 0.8576 | | | PK |
EBDEC23 | 14:30:00 - 14:44:59 | 0.8574 | 0.8576 | | | PL |
EBDEC23 | 14:45:00 - 14:59:59 | 0.8574 | 0.8579 | | | PN |
EBDEC23 | 15:00:00 - 15:14:59 | 0.8573 | 0.8576 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBMAR24 | 09:15:00 - 09:29:59 | 0.8599 | 0.8604 | | | AN |
EBMAR24 | 09:45:00 - 09:59:59 | 0.8611 | 0.8617 | | | AP |
EBMAR24 | 10:00:00 - 10:14:59 | 0.8611 | 0.8618 | | | AR |
EBMAR24 | 10:15:00 - 10:29:59 | 0.8617 | 0.8623 | | | AS |
EBMAR24 | 10:30:00 - 10:44:59 | 0.8612 | 0.8617 | | | AT |
EBMAR24 | 10:45:00 - 10:59:59 | 0.8609 | 0.8616 | | | AU |
EBMAR24 | 11:00:00 - 11:14:59 | 0.8605 | 0.8610 | | | AW |
EBMAR24 | 11:15:00 - 11:29:59 | 0.8605 | 0.8611 | | | AX |
EBMAR24 | 11:30:00 - 11:44:59 | 0.8607 | 0.8614 | | | AY |
EBMAR24 | 11:45:00 - 11:59:59 | 0.8606 | 0.8609 | | | AZ |
EBMAR24 | 12:00:00 - 12:14:59 | 0.8601 | 0.8609 | | | PA |
EBMAR24 | 12:15:00 - 12:29:59 | 0.8601 | 0.8607 | | | PB |
EBMAR24 | 12:30:00 - 12:44:59 | 0.8602 | 0.8606 | | | PC |
EBMAR24 | 12:45:00 - 12:59:59 | 0.8602 | 0.8606 | | | PD |
EBMAR24 | 13:00:00 - 13:14:59 | 0.8602 | 0.8606 | | | PF |
EBMAR24 | 13:15:00 - 13:29:59 | 0.8602 | 0.8607 | | | PG |
EBMAR24 | 13:30:00 - 13:44:59 | 0.8600 | 0.8604 | | | PH |
EBMAR24 | 13:45:00 - 13:59:59 | 0.8598 | 0.8603 | | | PI |
EBMAR24 | 14:00:00 - 14:14:59 | 0.8600 | 0.8607 | | | PJ |
EBMAR24 | 14:15:00 - 14:29:59 | 0.8599 | 0.8605 | | | PK |
EBMAR24 | 14:30:00 - 14:44:59 | 0.8603 | 0.8606 | | | PL |
EBMAR24 | 14:45:00 - 14:59:59 | 0.8603 | 0.8608 | | | PN |
EBMAR24 | 15:00:00 - 15:14:59 | 0.8602 | 0.8606 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBJUN24 | 09:15:00 - 09:29:59 | 0.8633 | 0.8639 | | | AN |
EBJUN24 | 09:30:00 - 09:44:59 | 0.8638 | 0.8641 | | | AO |
EBJUN24 | 09:45:00 - 09:59:59 | 0.8645 | 0.8651 | | | AP |
EBJUN24 | 10:00:00 - 10:14:59 | 0.8646 | 0.8654 | | | AR |
EBJUN24 | 10:15:00 - 10:29:59 | 0.8651 | 0.8658 | | | AS |
EBJUN24 | 10:30:00 - 10:44:59 | 0.8647 | 0.8653 | | | AT |
EBJUN24 | 10:45:00 - 10:59:59 | 0.8643 | 0.8651 | | | AU |
EBJUN24 | 11:00:00 - 11:14:59 | 0.8640 | 0.8646 | | | AW |
EBJUN24 | 11:15:00 - 11:29:59 | 0.8640 | 0.8647 | | | AX |
EBJUN24 | 11:30:00 - 11:44:59 | 0.8642 | 0.8649 | | | AY |
EBJUN24 | 11:45:00 - 11:59:59 | 0.8641 | 0.8644 | | | AZ |
EBJUN24 | 12:00:00 - 12:14:59 | 0.8636 | 0.8645 | | | PA |
EBJUN24 | 12:15:00 - 12:29:59 | 0.8635 | 0.8642 | | | PB |
EBJUN24 | 12:30:00 - 12:44:59 | 0.8636 | 0.8641 | | | PC |
EBJUN24 | 12:45:00 - 12:59:59 | 0.8637 | 0.8641 | | | PD |
EBJUN24 | 13:00:00 - 13:14:59 | 0.8636 | 0.8641 | | | PF |
EBJUN24 | 13:15:00 - 13:29:59 | 0.8636 | 0.8642 | | | PG |
EBJUN24 | 13:30:00 - 13:44:59 | 0.8634 | 0.8639 | | | PH |
EBJUN24 | 13:45:00 - 13:59:59 | 0.8632 | 0.8639 | | | PI |
EBJUN24 | 14:00:00 - 14:14:59 | 0.8634 | 0.8641 | | | PJ |
EBJUN24 | 14:15:00 - 14:29:59 | 0.8634 | 0.8640 | | | PK |
EBJUN24 | 14:30:00 - 14:44:59 | 0.8637 | 0.8641 | | | PL |
EBJUN24 | 14:45:00 - 14:59:59 | 0.8637 | 0.8643 | | | PN |
EBJUN24 | 15:00:00 - 15:14:59 | 0.8636 | 0.8641 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBSEP24 | 09:15:00 - 09:29:59 | 0.8673 | 0.8679 | | | AN |
EBSEP24 | 09:45:00 - 09:59:59 | 0.8685 | 0.8692 | | | AP |
EBSEP24 | 10:00:00 - 10:14:59 | 0.8685 | 0.8693 | | | AR |
EBSEP24 | 10:15:00 - 10:29:59 | 0.8690 | 0.8698 | | | AS |
EBSEP24 | 10:30:00 - 10:44:59 | 0.8685 | 0.8692 | | | AT |
EBSEP24 | 10:45:00 - 10:59:59 | 0.8683 | 0.8692 | | | AU |
EBSEP24 | 11:00:00 - 11:14:59 | 0.8680 | 0.8686 | | | AW |
EBSEP24 | 11:15:00 - 11:29:59 | 0.8680 | 0.8687 | | | AX |
EBSEP24 | 11:30:00 - 11:44:59 | 0.8681 | 0.8689 | | | AY |
EBSEP24 | 11:45:00 - 11:59:59 | 0.8681 | 0.8685 | | | AZ |
EBSEP24 | 12:00:00 - 12:14:59 | 0.8675 | 0.8685 | | | PA |
EBSEP24 | 12:15:00 - 12:29:59 | 0.8675 | 0.8683 | | | PB |
EBSEP24 | 12:30:00 - 12:44:59 | 0.8676 | 0.8682 | | | PC |
EBSEP24 | 12:45:00 - 12:59:59 | 0.8677 | 0.8682 | | | PD |
EBSEP24 | 13:00:00 - 13:14:59 | 0.8676 | 0.8682 | | | PF |
EBSEP24 | 13:15:00 - 13:29:59 | 0.8676 | 0.8683 | | | PG |
EBSEP24 | 13:30:00 - 13:44:59 | 0.8674 | 0.8680 | | | PH |
EBSEP24 | 13:45:00 - 13:59:59 | 0.8672 | 0.8679 | | | PI |
EBSEP24 | 14:00:00 - 14:14:59 | 0.8674 | 0.8682 | | | PJ |
EBSEP24 | 14:15:00 - 14:29:59 | 0.8673 | 0.8680 | | | PK |
EBSEP24 | 14:30:00 - 14:44:59 | 0.8677 | 0.8681 | | | PL |
EBSEP24 | 14:45:00 - 14:59:59 | 0.8676 | 0.8683 | | | PN |
EBSEP24 | 15:00:00 - 15:14:59 | 0.8676 | 0.8681 | | | PO |