Time & sales for EC at 2023-05-18

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2309:15:00 - 09:29:5923.767023.7820AN
ECJUN2309:30:00 - 09:44:5923.768023.8230AO
ECJUN2309:45:00 - 09:59:5923.804023.8200AP
ECJUN2310:00:00 - 10:14:5923.763023.7970AR
ECJUN2310:15:00 - 10:29:5923.763023.7890AS
ECJUN2310:30:00 - 10:44:5923.774023.7960AT
ECJUN2310:45:00 - 10:59:5923.781023.8150AU
ECJUN2311:00:00 - 11:14:5923.802023.8200AW
ECJUN2311:15:00 - 11:29:5923.805023.8250AX
ECJUN2311:30:00 - 11:44:5923.787023.8220AY
ECJUN2311:45:00 - 11:59:5923.764023.8050AZ
ECJUN2312:00:00 - 12:14:5923.761023.7810PA
ECJUN2312:15:00 - 12:29:5923.755023.7740PB
ECJUN2312:30:00 - 12:44:5923.766023.7820PC
ECJUN2312:45:00 - 12:59:5923.767023.7860PD
ECJUN2313:00:00 - 13:14:5923.777023.8120PF
ECJUN2313:15:00 - 13:29:5923.772023.8050PG
ECJUN2313:30:00 - 13:44:5923.771023.7890PH
ECJUN2313:45:00 - 13:59:5923.760023.7900PI
ECJUN2314:00:00 - 14:14:5923.753023.7770PJ
ECJUN2314:15:00 - 14:29:5923.756023.7670PK
ECJUN2314:30:00 - 14:44:5923.742023.7690PL
ECJUN2314:45:00 - 14:59:5923.752023.7800PN
ECJUN2315:00:00 - 15:14:5923.783023.8090PO
ECJUN2315:15:00 - 15:29:5923.778023.8050PP
ECJUN2315:30:00 - 15:44:5923.787023.8080PQ
ECJUN2315:45:00 - 15:59:5923.790023.8110PR
ECJUN2316:00:00 - 16:14:5923.790023.8090PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5923.965023.9880AN
ECSEP2309:30:00 - 09:44:5923.967024.0340AO
ECSEP2309:45:00 - 09:59:5924.003024.0270AP
ECSEP2310:00:00 - 10:14:5923.964024.0040AR
ECSEP2310:15:00 - 10:29:5923.961023.9980AS
ECSEP2310:30:00 - 10:44:5923.974024.0050AT
ECSEP2310:45:00 - 10:59:5923.980024.0230AU
ECSEP2311:00:00 - 11:14:5924.002024.0300AW
ECSEP2311:15:00 - 11:29:5924.005024.0330AX
ECSEP2311:30:00 - 11:44:5923.988024.0300AY
ECSEP2311:45:00 - 11:59:5923.964024.0130AZ
ECSEP2312:00:00 - 12:14:5923.960023.9890PA
ECSEP2312:15:00 - 12:29:5923.954023.9820PB
ECSEP2312:30:00 - 12:44:5923.964023.9890PC
ECSEP2312:45:00 - 12:59:5923.966023.9950PD
ECSEP2313:00:00 - 13:14:5923.975024.0200PF
ECSEP2313:15:00 - 13:29:5923.971024.0120PG
ECSEP2313:30:00 - 13:44:5923.970023.9980PH
ECSEP2313:45:00 - 13:59:5923.960023.9970PI
ECSEP2314:00:00 - 14:14:5923.952023.9820PJ
ECSEP2314:15:00 - 14:29:5923.952023.9750PK
ECSEP2314:30:00 - 14:44:5923.941023.9720PL
ECSEP2314:45:00 - 14:59:5923.952023.9900PN
ECSEP2315:00:00 - 15:14:5923.984024.0200PO
ECSEP2315:15:00 - 15:29:5923.978024.0160PP
ECSEP2315:30:00 - 15:44:5923.987024.0170PQ
ECSEP2315:45:00 - 15:59:5923.991024.0210PR
ECSEP2316:00:00 - 16:14:5923.991024.0190PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.118024.1580AN
ECDEC2309:30:00 - 09:44:5924.117024.1980AO
ECDEC2309:45:00 - 09:59:5924.156024.1970AP
ECDEC2310:00:00 - 10:14:5924.111024.1720AR
ECDEC2310:15:00 - 10:29:5924.113024.1640AS
ECDEC2310:30:00 - 10:44:5924.124024.1710AT
ECDEC2310:45:00 - 10:59:5924.129024.1890AU
ECDEC2311:00:00 - 11:14:5924.153024.1960AW
ECDEC2311:15:00 - 11:29:5924.155024.1980AX
ECDEC2311:30:00 - 11:44:5924.138024.1960AY
ECDEC2311:45:00 - 11:59:5924.112024.1800AZ
ECDEC2312:00:00 - 12:14:5924.108024.1540PA
ECDEC2312:15:00 - 12:29:5924.103024.1470PB
ECDEC2312:30:00 - 12:44:5924.114024.1550PC
ECDEC2312:45:00 - 12:59:5924.115024.1590PD
ECDEC2313:00:00 - 13:14:5924.124024.1850PF
ECDEC2313:15:00 - 13:29:5924.119024.1770PG
ECDEC2313:30:00 - 13:44:5924.118024.1620PH
ECDEC2313:45:00 - 13:59:5924.108024.1620PI
ECDEC2314:00:00 - 14:14:5924.100024.1510PJ
ECDEC2314:15:00 - 14:29:5924.103024.1400PK
ECDEC2314:30:00 - 14:44:5924.090024.1390PL
ECDEC2314:45:00 - 14:59:5924.102024.1580PN
ECDEC2315:00:00 - 15:14:5924.135024.1870PO
ECDEC2315:15:00 - 15:29:5924.130024.1810PP
ECDEC2315:30:00 - 15:44:5924.137024.1850PQ
ECDEC2315:45:00 - 15:59:5924.142024.1870PR
ECDEC2316:00:00 - 16:14:5924.141024.1850PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.238024.2900AN
ECMAR2409:30:00 - 09:44:5924.241024.3370AO
ECMAR2409:45:00 - 09:59:5924.277024.3300AP
ECMAR2410:00:00 - 10:14:5924.238024.3090AR
ECMAR2410:15:00 - 10:29:5924.235024.3010AS
ECMAR2410:30:00 - 10:44:5924.248024.3070AT
ECMAR2410:45:00 - 10:59:5924.252024.3230AU
ECMAR2411:00:00 - 11:14:5924.274024.3310AW
ECMAR2411:15:00 - 11:29:5924.277024.3320AX
ECMAR2411:30:00 - 11:44:5924.256024.3290AY
ECMAR2411:45:00 - 11:59:5924.231024.3100AZ
ECMAR2412:00:00 - 12:14:5924.227024.2850PA
ECMAR2412:15:00 - 12:29:5924.222024.2790PB
ECMAR2412:30:00 - 12:44:5924.231024.2870PC
ECMAR2412:45:00 - 12:59:5924.234024.2910PD
ECMAR2413:00:00 - 13:14:5924.242024.3150PF
ECMAR2413:15:00 - 13:29:5924.239024.3070PG
ECMAR2413:30:00 - 13:44:5924.237024.2940PH
ECMAR2413:45:00 - 13:59:5924.228024.2940PI
ECMAR2414:00:00 - 14:14:5924.218024.2790PJ
ECMAR2414:15:00 - 14:29:5924.219024.2710PK
ECMAR2414:30:00 - 14:44:5924.208024.2670PL
ECMAR2414:45:00 - 14:59:5924.221024.2940PN
ECMAR2415:00:00 - 15:14:5924.256024.3210PO
ECMAR2415:15:00 - 15:29:5924.250024.3180PP
ECMAR2415:30:00 - 15:44:5924.267024.3190PQ
ECMAR2415:45:00 - 15:59:5924.262024.3230PR
ECMAR2416:00:00 - 16:14:5924.263024.3210PS