Time & sales for EC at 2023-05-18
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN23 | 09:15:00 - 09:29:59 | 23.7670 | 23.7820 | | | AN |
ECJUN23 | 09:30:00 - 09:44:59 | 23.7680 | 23.8230 | | | AO |
ECJUN23 | 09:45:00 - 09:59:59 | 23.8040 | 23.8200 | | | AP |
ECJUN23 | 10:00:00 - 10:14:59 | 23.7630 | 23.7970 | | | AR |
ECJUN23 | 10:15:00 - 10:29:59 | 23.7630 | 23.7890 | | | AS |
ECJUN23 | 10:30:00 - 10:44:59 | 23.7740 | 23.7960 | | | AT |
ECJUN23 | 10:45:00 - 10:59:59 | 23.7810 | 23.8150 | | | AU |
ECJUN23 | 11:00:00 - 11:14:59 | 23.8020 | 23.8200 | | | AW |
ECJUN23 | 11:15:00 - 11:29:59 | 23.8050 | 23.8250 | | | AX |
ECJUN23 | 11:30:00 - 11:44:59 | 23.7870 | 23.8220 | | | AY |
ECJUN23 | 11:45:00 - 11:59:59 | 23.7640 | 23.8050 | | | AZ |
ECJUN23 | 12:00:00 - 12:14:59 | 23.7610 | 23.7810 | | | PA |
ECJUN23 | 12:15:00 - 12:29:59 | 23.7550 | 23.7740 | | | PB |
ECJUN23 | 12:30:00 - 12:44:59 | 23.7660 | 23.7820 | | | PC |
ECJUN23 | 12:45:00 - 12:59:59 | 23.7670 | 23.7860 | | | PD |
ECJUN23 | 13:00:00 - 13:14:59 | 23.7770 | 23.8120 | | | PF |
ECJUN23 | 13:15:00 - 13:29:59 | 23.7720 | 23.8050 | | | PG |
ECJUN23 | 13:30:00 - 13:44:59 | 23.7710 | 23.7890 | | | PH |
ECJUN23 | 13:45:00 - 13:59:59 | 23.7600 | 23.7900 | | | PI |
ECJUN23 | 14:00:00 - 14:14:59 | 23.7530 | 23.7770 | | | PJ |
ECJUN23 | 14:15:00 - 14:29:59 | 23.7560 | 23.7670 | | | PK |
ECJUN23 | 14:30:00 - 14:44:59 | 23.7420 | 23.7690 | | | PL |
ECJUN23 | 14:45:00 - 14:59:59 | 23.7520 | 23.7800 | | | PN |
ECJUN23 | 15:00:00 - 15:14:59 | 23.7830 | 23.8090 | | | PO |
ECJUN23 | 15:15:00 - 15:29:59 | 23.7780 | 23.8050 | | | PP |
ECJUN23 | 15:30:00 - 15:44:59 | 23.7870 | 23.8080 | | | PQ |
ECJUN23 | 15:45:00 - 15:59:59 | 23.7900 | 23.8110 | | | PR |
ECJUN23 | 16:00:00 - 16:14:59 | 23.7900 | 23.8090 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.9650 | 23.9880 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.9670 | 24.0340 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.0030 | 24.0270 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.9640 | 24.0040 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.9610 | 23.9980 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.9740 | 24.0050 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.9800 | 24.0230 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.0020 | 24.0300 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.0050 | 24.0330 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.9880 | 24.0300 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.9640 | 24.0130 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.9600 | 23.9890 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.9540 | 23.9820 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.9640 | 23.9890 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.9660 | 23.9950 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.9750 | 24.0200 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.9710 | 24.0120 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.9700 | 23.9980 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.9600 | 23.9970 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.9520 | 23.9820 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.9520 | 23.9750 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.9410 | 23.9720 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.9520 | 23.9900 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.9840 | 24.0200 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.9780 | 24.0160 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.9870 | 24.0170 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.9910 | 24.0210 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.9910 | 24.0190 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.1180 | 24.1580 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.1170 | 24.1980 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.1560 | 24.1970 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.1110 | 24.1720 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.1130 | 24.1640 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.1240 | 24.1710 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.1290 | 24.1890 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.1530 | 24.1960 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.1550 | 24.1980 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.1380 | 24.1960 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.1120 | 24.1800 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.1080 | 24.1540 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.1030 | 24.1470 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.1140 | 24.1550 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.1150 | 24.1590 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.1240 | 24.1850 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.1190 | 24.1770 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.1180 | 24.1620 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.1080 | 24.1620 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.1000 | 24.1510 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.1030 | 24.1400 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.0900 | 24.1390 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.1020 | 24.1580 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.1350 | 24.1870 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.1300 | 24.1810 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.1370 | 24.1850 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.1420 | 24.1870 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.1410 | 24.1850 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.2380 | 24.2900 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.2410 | 24.3370 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.2770 | 24.3300 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.2380 | 24.3090 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.2350 | 24.3010 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.2480 | 24.3070 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.2520 | 24.3230 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.2740 | 24.3310 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.2770 | 24.3320 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.2560 | 24.3290 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.2310 | 24.3100 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.2270 | 24.2850 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.2220 | 24.2790 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.2310 | 24.2870 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.2340 | 24.2910 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.2420 | 24.3150 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.2390 | 24.3070 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.2370 | 24.2940 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.2280 | 24.2940 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.2180 | 24.2790 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.2190 | 24.2710 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.2080 | 24.2670 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.2210 | 24.2940 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.2560 | 24.3210 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.2500 | 24.3180 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.2670 | 24.3190 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.2620 | 24.3230 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.2630 | 24.3210 | | | PS |