Time & sales for EC at 2023-06-28
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.8200 | 23.8350 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.8160 | 23.8360 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.8150 | 23.8370 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.8280 | 23.8710 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.8440 | 23.8700 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.8390 | 23.8620 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.8370 | 23.8610 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.8340 | 23.8660 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.8330 | 23.8640 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.8410 | 23.8630 | | | AY |
ECSEP23 | 12:00:00 - 12:14:59 | 23.8400 | 23.8610 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.8420 | 23.8600 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.8320 | 23.8560 | | | PC |
ECSEP23 | 13:00:00 - 13:14:59 | 23.8420 | 23.8800 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.8560 | 23.8810 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.8530 | 23.8780 | | | PH |
ECSEP23 | 14:00:00 - 14:14:59 | 23.8580 | 23.8840 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.8610 | 23.8890 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.8630 | 23.8890 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.8590 | 23.8840 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.8580 | 23.8780 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.8590 | 23.8850 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.8580 | 23.8840 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.8630 | 23.8810 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.8670 | 23.8950 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 23.9810 | 24.0120 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 23.9790 | 24.0100 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 23.9790 | 24.0120 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 23.9900 | 24.0460 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.0090 | 24.0460 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.0010 | 24.0380 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.0000 | 24.0370 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 23.9970 | 24.0420 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 23.9970 | 24.0400 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.0030 | 24.0410 | | | AY |
ECDEC23 | 12:00:00 - 12:14:59 | 24.0050 | 24.0380 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.0070 | 24.0370 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 23.9960 | 24.0320 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.0000 | 24.0290 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.0040 | 24.0560 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.0200 | 24.0590 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.0170 | 24.0540 | | | PH |
ECDEC23 | 14:00:00 - 14:14:59 | 24.0230 | 24.0610 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.0260 | 24.0660 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.0290 | 24.0660 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.0220 | 24.0610 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.0240 | 24.0550 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.0250 | 24.0610 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.0230 | 24.0620 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.0270 | 24.0590 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.0310 | 24.0730 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.0770 | 24.1190 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.0740 | 24.1210 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.0730 | 24.1220 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.0840 | 24.1560 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.1040 | 24.1550 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.0970 | 24.1480 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.0940 | 24.1460 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.0920 | 24.1500 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.0900 | 24.1490 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.1000 | 24.1480 | | | AY |
ECMAR24 | 12:00:00 - 12:14:59 | 24.1000 | 24.1470 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.0990 | 24.1460 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.0920 | 24.1410 | | | PC |
ECMAR24 | 13:00:00 - 13:14:59 | 24.1000 | 24.1660 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.1150 | 24.1650 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.1130 | 24.1640 | | | PH |
ECMAR24 | 14:00:00 - 14:14:59 | 24.1210 | 24.1680 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.1220 | 24.1710 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.1280 | 24.1710 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.1240 | 24.1670 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.1230 | 24.1610 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.1240 | 24.1680 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.1230 | 24.1660 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.1280 | 24.1640 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.1350 | 24.1790 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.1590 | 24.2150 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.1550 | 24.2170 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.1540 | 24.2160 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.1690 | 24.2510 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.1890 | 24.2500 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.1800 | 24.2440 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.1730 | 24.2450 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.1720 | 24.2430 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.1710 | 24.2430 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.1830 | 24.2440 | | | AY |
ECJUN24 | 12:00:00 - 12:14:59 | 24.1840 | 24.2420 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.1820 | 24.2420 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.1720 | 24.2360 | | | PC |
ECJUN24 | 13:00:00 - 13:14:59 | 24.1820 | 24.2600 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.1980 | 24.2590 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.1960 | 24.2570 | | | PH |
ECJUN24 | 14:00:00 - 14:14:59 | 24.2010 | 24.2640 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.2040 | 24.2690 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.2070 | 24.2690 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.2030 | 24.2640 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.2020 | 24.2580 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.2030 | 24.2650 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.2030 | 24.2650 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.2070 | 24.2610 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.2140 | 24.2780 | | | PS |