Time & sales for EC at 2023-09-15
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.5640 | 24.5810 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.5490 | 24.5760 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.4940 | 24.5260 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.4750 | 24.5110 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.4800 | 24.5070 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.4610 | 24.5040 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.4630 | 24.4960 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.4840 | 24.4980 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.4820 | 24.4950 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.4360 | 24.4840 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.4670 | 24.4790 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.4650 | 24.5000 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.4850 | 24.5030 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.4900 | 24.5220 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.4890 | 24.5050 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.4920 | 24.5040 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.4890 | 24.5080 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.4960 | 24.5300 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.4910 | 24.5160 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.4890 | 24.5210 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.5030 | 24.5230 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.5020 | 24.5280 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.4960 | 24.5150 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.4970 | 24.5180 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.4770 | 24.4920 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.4800 | 24.4920 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.4840 | 24.4970 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.4520 | 24.5030 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.7280 | 24.7590 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.7210 | 24.7500 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.6620 | 24.7020 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.6420 | 24.6910 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.6490 | 24.6870 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.6300 | 24.6840 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.6280 | 24.6750 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.6520 | 24.6760 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.6520 | 24.6720 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.6030 | 24.6620 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.6310 | 24.6560 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.6320 | 24.6780 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.6520 | 24.6810 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.6570 | 24.7010 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.6570 | 24.6830 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.6590 | 24.6840 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.6560 | 24.6860 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.6630 | 24.7080 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.6570 | 24.6930 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.6580 | 24.6980 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.6630 | 24.7010 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.6630 | 24.7020 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.6660 | 24.6960 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.6640 | 24.6980 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.6440 | 24.6690 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.6480 | 24.6710 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.6500 | 24.6750 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.6240 | 24.6660 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.8380 | 24.8800 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.8230 | 24.8730 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.7680 | 24.8230 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.7480 | 24.8090 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.7540 | 24.8030 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.7350 | 24.8020 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.7320 | 24.7920 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.7570 | 24.7940 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.7570 | 24.7930 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.7070 | 24.7790 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.7390 | 24.7740 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.7390 | 24.7950 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.7580 | 24.7990 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.7620 | 24.8200 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.7630 | 24.7980 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.7620 | 24.7980 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.7590 | 24.8020 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.7670 | 24.8250 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.7620 | 24.8100 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.7600 | 24.8140 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.7730 | 24.8160 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.7730 | 24.8180 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.7700 | 24.8100 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.7700 | 24.8130 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.7480 | 24.7870 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.7520 | 24.7860 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.7570 | 24.7910 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.7390 | 24.7910 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.9240 | 24.9720 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.9090 | 24.9650 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.8550 | 24.9150 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.8340 | 24.9010 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.8390 | 24.8960 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.8210 | 24.8940 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.8180 | 24.8850 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.8420 | 24.8890 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.8390 | 24.8850 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.7910 | 24.8740 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.8230 | 24.8680 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.8230 | 24.8900 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.8410 | 24.8930 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.8470 | 24.9110 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.8420 | 24.8890 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.8380 | 24.8830 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.8340 | 24.8830 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.8410 | 24.9070 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.8360 | 24.8910 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.8330 | 24.8940 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.8470 | 24.8980 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.8460 | 24.8990 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.8480 | 24.8920 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.8450 | 24.9000 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.8250 | 24.8720 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.8300 | 24.8720 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.8310 | 24.8770 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.8150 | 24.8770 | | | PS |