Time & sales for EC at 2023-10-09
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 11:00:00 - 11:14:59 | 24.5720 | 24.5880 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.5740 | 24.5900 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.5450 | 24.5800 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.5540 | 24.5860 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.5630 | 24.5860 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.5640 | 24.6010 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.5820 | 24.6220 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.5920 | 24.6330 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.6090 | 24.6390 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.6120 | 24.6570 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.6050 | 24.6480 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.6210 | 24.6450 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.5940 | 24.6400 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.5900 | 24.6220 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.5860 | 24.6300 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.6060 | 24.6350 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.5870 | 24.6290 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.6000 | 24.6390 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.6100 | 24.6340 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.6100 | 24.6430 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.6020 | 24.6220 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 11:00:00 - 11:14:59 | 24.6900 | 24.7160 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.6920 | 24.7180 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.6620 | 24.7090 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.6680 | 24.7130 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.6780 | 24.7130 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.6790 | 24.7270 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.6990 | 24.7470 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.7080 | 24.7580 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.7240 | 24.7640 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.7280 | 24.7830 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.7210 | 24.7740 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.7360 | 24.7710 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.7080 | 24.7680 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.7050 | 24.7480 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.7000 | 24.7560 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.7200 | 24.7630 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.7030 | 24.7560 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.7150 | 24.7640 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.7230 | 24.7590 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.7230 | 24.7700 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.7150 | 24.7460 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 11:00:00 - 11:14:59 | 24.7710 | 24.8040 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.7740 | 24.8070 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.7430 | 24.7980 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.7450 | 24.7950 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.7520 | 24.7950 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.7520 | 24.8050 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.7760 | 24.8250 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.7810 | 24.8350 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.7960 | 24.8390 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.8000 | 24.8600 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.7930 | 24.8500 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.8080 | 24.8490 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.7800 | 24.8460 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.7750 | 24.8270 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.7710 | 24.8340 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.7890 | 24.8410 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.7730 | 24.8350 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.7840 | 24.8430 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.7920 | 24.8370 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.7920 | 24.8480 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.7840 | 24.8240 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 11:00:00 - 11:14:59 | 24.8120 | 24.8590 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.8150 | 24.8620 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.7760 | 24.8470 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.7750 | 24.8420 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.7820 | 24.8410 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.7830 | 24.8520 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.7990 | 24.8710 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.8100 | 24.8820 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.8260 | 24.8880 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.8290 | 24.9060 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.8210 | 24.8970 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.8360 | 24.8910 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.8090 | 24.8860 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.8060 | 24.8700 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.8000 | 24.8750 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.8200 | 24.8820 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.8000 | 24.8740 | | | PO |
ECSEP24 | 15:15:00 - 15:29:59 | 24.8150 | 24.8850 | | | PP |
ECSEP24 | 15:30:00 - 15:44:59 | 24.8200 | 24.8800 | | | PQ |
ECSEP24 | 15:45:00 - 15:59:59 | 24.8220 | 24.8900 | | | PR |
ECSEP24 | 16:00:00 - 16:14:59 | 24.8110 | 24.8660 | | | PS |