Time & sales for EC at 2023-10-26
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.8230 | 24.8350 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.8030 | 24.8370 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.8030 | 24.8380 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.8060 | 24.8340 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.8080 | 24.8470 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.8310 | 24.8560 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.8350 | 24.8530 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.8250 | 24.8530 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.8220 | 24.8420 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.8050 | 24.8450 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.8130 | 24.8460 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.8090 | 24.8410 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.8090 | 24.8330 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.7990 | 24.8300 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.8120 | 24.8320 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.8120 | 24.8340 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.8120 | 24.8310 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.8110 | 24.8310 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.8120 | 24.8330 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.8060 | 24.8360 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.7960 | 24.8370 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.7910 | 24.8230 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.7830 | 24.8020 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.7570 | 24.7870 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.7550 | 24.7860 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.7380 | 24.7740 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.7220 | 24.7540 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.7240 | 24.7470 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.9370 | 24.9600 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.9190 | 24.9620 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.9200 | 24.9630 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.9230 | 24.9600 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.9250 | 24.9720 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.9460 | 24.9790 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.9510 | 24.9790 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.9410 | 24.9780 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.9370 | 24.9660 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.9230 | 24.9720 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.9310 | 24.9710 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.9240 | 24.9640 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.9250 | 24.9570 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.9140 | 24.9550 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.9260 | 24.9570 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.9280 | 24.9590 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.9270 | 24.9560 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.9270 | 24.9560 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.9280 | 24.9580 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.9220 | 24.9600 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.9110 | 24.9610 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.9070 | 24.9460 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.9000 | 24.9300 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.8710 | 24.9110 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.8710 | 24.9090 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.8520 | 24.8990 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.8370 | 24.8810 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.8390 | 24.8740 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 25.0160 | 25.0500 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.9980 | 25.0520 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 25.0000 | 25.0520 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 25.0030 | 25.0500 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 25.0050 | 25.0620 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 25.0260 | 25.0690 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 25.0300 | 25.0690 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 25.0200 | 25.0680 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 25.0160 | 25.0550 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 25.0030 | 25.0590 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 25.0100 | 25.0610 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 25.0050 | 25.0540 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 25.0050 | 25.0470 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.9940 | 25.0450 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 25.0060 | 25.0470 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 25.0080 | 25.0490 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 25.0070 | 25.0460 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 25.0070 | 25.0460 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 25.0080 | 25.0480 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 25.0020 | 25.0490 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.9900 | 25.0500 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.9850 | 25.0360 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.9780 | 25.0190 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.9500 | 25.0000 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.9490 | 24.9990 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.9310 | 24.9870 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.9160 | 24.9690 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.9170 | 24.9630 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 25.0580 | 25.1020 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 25.0410 | 25.1050 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 25.0440 | 25.1070 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 25.0460 | 25.1030 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 25.0480 | 25.1150 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 25.0700 | 25.1240 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 25.0740 | 25.1210 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 25.0640 | 25.1230 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 25.0590 | 25.1140 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 25.0450 | 25.1140 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 25.0540 | 25.1160 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 25.0490 | 25.1120 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 25.0520 | 25.1020 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 25.0380 | 25.0990 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 25.0530 | 25.1030 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 25.0520 | 25.1040 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 25.0540 | 25.1020 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 25.0500 | 25.1010 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 25.0510 | 25.1030 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 25.0460 | 25.1060 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 25.0360 | 25.1070 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 25.0310 | 25.0920 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 25.0200 | 25.0710 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.9950 | 25.0540 | | | PO |
ECSEP24 | 15:15:00 - 15:29:59 | 24.9920 | 25.0540 | | | PP |
ECSEP24 | 15:30:00 - 15:44:59 | 24.9760 | 25.0430 | | | PQ |
ECSEP24 | 15:45:00 - 15:59:59 | 24.9600 | 25.0220 | | | PR |
ECSEP24 | 16:00:00 - 16:14:59 | 24.9610 | 25.0150 | | | PS |