Time & sales for EC at 2023-11-13
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 13:00:00 - 13:14:59 | 24.6700 | 24.6970 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.6700 | 24.6930 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.6700 | 24.6840 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.6680 | 24.6890 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.6490 | 24.6690 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.6520 | 24.6750 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.6520 | 24.6770 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.6530 | 24.6770 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.6440 | 24.6650 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 13:00:00 - 13:14:59 | 24.8180 | 24.8560 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.8190 | 24.8520 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.8200 | 24.8440 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.8170 | 24.8480 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.7920 | 24.8300 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.8000 | 24.8340 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.7970 | 24.8360 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.8010 | 24.8340 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.7930 | 24.8250 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 13:00:00 - 13:14:59 | 24.9210 | 24.9690 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.9210 | 24.9630 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.9210 | 24.9540 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.9180 | 24.9600 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.8940 | 24.9420 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.9030 | 24.9460 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.9010 | 24.9480 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.9030 | 24.9450 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.8950 | 24.9360 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 13:00:00 - 13:14:59 | 24.9820 | 25.0380 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.9810 | 25.0350 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.9810 | 25.0250 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.9790 | 25.0300 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.9600 | 25.0100 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.9640 | 25.0170 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.9630 | 25.0200 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.9660 | 25.0180 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.9550 | 25.0070 | | | PO |