Time & sales for EC at 2023-12-13
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.5120 | 24.5340 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.5340 | 24.5500 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.5160 | 24.5490 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.5150 | 24.5310 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.5070 | 24.5280 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.5130 | 24.5240 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.5120 | 24.5260 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.5040 | 24.5190 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.4930 | 24.5180 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.4950 | 24.5100 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.4940 | 24.5140 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.5000 | 24.5220 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.5070 | 24.5340 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.5230 | 24.5400 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.5250 | 24.5360 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.5130 | 24.5300 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.5140 | 24.5220 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.4690 | 24.4900 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.4860 | 24.4990 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.4830 | 24.4990 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.4740 | 24.4960 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.4660 | 24.4880 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.4690 | 24.4850 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.4650 | 24.4860 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.6530 | 24.6890 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.6780 | 24.7050 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.6610 | 24.7040 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.6560 | 24.6860 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.6510 | 24.6820 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.6570 | 24.6790 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.6560 | 24.6790 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.6460 | 24.6710 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.6360 | 24.6720 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.6390 | 24.6640 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.6360 | 24.6670 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.6450 | 24.6760 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.6470 | 24.6870 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.6660 | 24.6940 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.6680 | 24.6900 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.6570 | 24.6840 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.6570 | 24.6730 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.6100 | 24.6440 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.6270 | 24.6530 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.6240 | 24.6520 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.6180 | 24.6490 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.6140 | 24.6420 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.6140 | 24.6380 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.6060 | 24.6400 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.7560 | 24.8060 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.7820 | 24.8200 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.7670 | 24.8210 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.7610 | 24.8030 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.7560 | 24.7990 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.7630 | 24.7960 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.7620 | 24.7960 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.7510 | 24.7880 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.7400 | 24.7890 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.7430 | 24.7790 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.7410 | 24.7830 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.7490 | 24.7920 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.7520 | 24.8030 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.7700 | 24.8100 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.7720 | 24.8050 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.7600 | 24.8000 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.7620 | 24.7890 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.7150 | 24.7590 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.7310 | 24.7680 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.7300 | 24.7680 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.7230 | 24.7650 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.7190 | 24.7580 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.7170 | 24.7540 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.7100 | 24.7550 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 24.8250 | 24.8770 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.8470 | 24.8920 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.8290 | 24.8910 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.8260 | 24.8730 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.8200 | 24.8690 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.8260 | 24.8670 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.8250 | 24.8680 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.8150 | 24.8620 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.8050 | 24.8610 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.8060 | 24.8530 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.8050 | 24.8570 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.8130 | 24.8650 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.8180 | 24.8780 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.8350 | 24.8850 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.8370 | 24.8790 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.8260 | 24.8740 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.8250 | 24.8660 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.7790 | 24.8340 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.7950 | 24.8450 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.7950 | 24.8450 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.7900 | 24.8440 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.7910 | 24.8390 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.7890 | 24.8370 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.7850 | 24.8370 | | | PO |