Time & sales for EC at 2023-12-13

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.512024.5340AN
ECDEC2309:30:00 - 09:44:5924.534024.5500AO
ECDEC2309:45:00 - 09:59:5924.516024.5490AP
ECDEC2310:00:00 - 10:14:5924.515024.5310AR
ECDEC2310:15:00 - 10:29:5924.507024.5280AS
ECDEC2310:30:00 - 10:44:5924.513024.5240AT
ECDEC2310:45:00 - 10:59:5924.512024.5260AU
ECDEC2311:00:00 - 11:14:5924.504024.5190AW
ECDEC2311:15:00 - 11:29:5924.493024.5180AX
ECDEC2311:30:00 - 11:44:5924.495024.5100AY
ECDEC2311:45:00 - 11:59:5924.494024.5140AZ
ECDEC2312:00:00 - 12:14:5924.500024.5220PA
ECDEC2312:15:00 - 12:29:5924.507024.5340PB
ECDEC2312:30:00 - 12:44:5924.523024.5400PC
ECDEC2312:45:00 - 12:59:5924.525024.5360PD
ECDEC2313:00:00 - 13:14:5924.513024.5300PF
ECDEC2313:15:00 - 13:29:5924.514024.5220PG
ECDEC2313:30:00 - 13:44:5924.469024.4900PH
ECDEC2313:45:00 - 13:59:5924.486024.4990PI
ECDEC2314:00:00 - 14:14:5924.483024.4990PJ
ECDEC2314:15:00 - 14:29:5924.474024.4960PK
ECDEC2314:30:00 - 14:44:5924.466024.4880PL
ECDEC2314:45:00 - 14:59:5924.469024.4850PN
ECDEC2315:00:00 - 15:14:5924.465024.4860PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.653024.6890AN
ECMAR2409:30:00 - 09:44:5924.678024.7050AO
ECMAR2409:45:00 - 09:59:5924.661024.7040AP
ECMAR2410:00:00 - 10:14:5924.656024.6860AR
ECMAR2410:15:00 - 10:29:5924.651024.6820AS
ECMAR2410:30:00 - 10:44:5924.657024.6790AT
ECMAR2410:45:00 - 10:59:5924.656024.6790AU
ECMAR2411:00:00 - 11:14:5924.646024.6710AW
ECMAR2411:15:00 - 11:29:5924.636024.6720AX
ECMAR2411:30:00 - 11:44:5924.639024.6640AY
ECMAR2411:45:00 - 11:59:5924.636024.6670AZ
ECMAR2412:00:00 - 12:14:5924.645024.6760PA
ECMAR2412:15:00 - 12:29:5924.647024.6870PB
ECMAR2412:30:00 - 12:44:5924.666024.6940PC
ECMAR2412:45:00 - 12:59:5924.668024.6900PD
ECMAR2413:00:00 - 13:14:5924.657024.6840PF
ECMAR2413:15:00 - 13:29:5924.657024.6730PG
ECMAR2413:30:00 - 13:44:5924.610024.6440PH
ECMAR2413:45:00 - 13:59:5924.627024.6530PI
ECMAR2414:00:00 - 14:14:5924.624024.6520PJ
ECMAR2414:15:00 - 14:29:5924.618024.6490PK
ECMAR2414:30:00 - 14:44:5924.614024.6420PL
ECMAR2414:45:00 - 14:59:5924.614024.6380PN
ECMAR2415:00:00 - 15:14:5924.606024.6400PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.756024.8060AN
ECJUN2409:30:00 - 09:44:5924.782024.8200AO
ECJUN2409:45:00 - 09:59:5924.767024.8210AP
ECJUN2410:00:00 - 10:14:5924.761024.8030AR
ECJUN2410:15:00 - 10:29:5924.756024.7990AS
ECJUN2410:30:00 - 10:44:5924.763024.7960AT
ECJUN2410:45:00 - 10:59:5924.762024.7960AU
ECJUN2411:00:00 - 11:14:5924.751024.7880AW
ECJUN2411:15:00 - 11:29:5924.740024.7890AX
ECJUN2411:30:00 - 11:44:5924.743024.7790AY
ECJUN2411:45:00 - 11:59:5924.741024.7830AZ
ECJUN2412:00:00 - 12:14:5924.749024.7920PA
ECJUN2412:15:00 - 12:29:5924.752024.8030PB
ECJUN2412:30:00 - 12:44:5924.770024.8100PC
ECJUN2412:45:00 - 12:59:5924.772024.8050PD
ECJUN2413:00:00 - 13:14:5924.760024.8000PF
ECJUN2413:15:00 - 13:29:5924.762024.7890PG
ECJUN2413:30:00 - 13:44:5924.715024.7590PH
ECJUN2413:45:00 - 13:59:5924.731024.7680PI
ECJUN2414:00:00 - 14:14:5924.730024.7680PJ
ECJUN2414:15:00 - 14:29:5924.723024.7650PK
ECJUN2414:30:00 - 14:44:5924.719024.7580PL
ECJUN2414:45:00 - 14:59:5924.717024.7540PN
ECJUN2415:00:00 - 15:14:5924.710024.7550PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.825024.8770AN
ECSEP2409:30:00 - 09:44:5924.847024.8920AO
ECSEP2409:45:00 - 09:59:5924.829024.8910AP
ECSEP2410:00:00 - 10:14:5924.826024.8730AR
ECSEP2410:15:00 - 10:29:5924.820024.8690AS
ECSEP2410:30:00 - 10:44:5924.826024.8670AT
ECSEP2410:45:00 - 10:59:5924.825024.8680AU
ECSEP2411:00:00 - 11:14:5924.815024.8620AW
ECSEP2411:15:00 - 11:29:5924.805024.8610AX
ECSEP2411:30:00 - 11:44:5924.806024.8530AY
ECSEP2411:45:00 - 11:59:5924.805024.8570AZ
ECSEP2412:00:00 - 12:14:5924.813024.8650PA
ECSEP2412:15:00 - 12:29:5924.818024.8780PB
ECSEP2412:30:00 - 12:44:5924.835024.8850PC
ECSEP2412:45:00 - 12:59:5924.837024.8790PD
ECSEP2413:00:00 - 13:14:5924.826024.8740PF
ECSEP2413:15:00 - 13:29:5924.825024.8660PG
ECSEP2413:30:00 - 13:44:5924.779024.8340PH
ECSEP2413:45:00 - 13:59:5924.795024.8450PI
ECSEP2414:00:00 - 14:14:5924.795024.8450PJ
ECSEP2414:15:00 - 14:29:5924.790024.8440PK
ECSEP2414:30:00 - 14:44:5924.791024.8390PL
ECSEP2414:45:00 - 14:59:5924.789024.8370PN
ECSEP2415:00:00 - 15:14:5924.785024.8370PO