Time & sales for EC at 2024-04-12

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5925.414025.4440AN
ECJUN2409:30:00 - 09:44:5925.420025.4440AO
ECJUN2409:45:00 - 09:59:5925.420025.4480AP
ECJUN2410:00:00 - 10:14:5925.406025.4430AR
ECJUN2410:15:00 - 10:29:5925.403025.4220AS
ECJUN2410:30:00 - 10:44:5925.409025.4360AT
ECJUN2410:45:00 - 10:59:5925.419025.4380AU
ECJUN2411:00:00 - 11:14:5925.408025.4360AW
ECJUN2411:15:00 - 11:29:5925.411025.4490AX
ECJUN2411:30:00 - 11:44:5925.419025.4390AY
ECJUN2411:45:00 - 11:59:5925.416025.4410AZ
ECJUN2412:00:00 - 12:14:5925.412025.4350PA
ECJUN2412:15:00 - 12:29:5925.401025.4340PB
ECJUN2412:30:00 - 12:44:5925.399025.4200PC
ECJUN2412:45:00 - 12:59:5925.392025.4180PD
ECJUN2413:00:00 - 13:14:5925.398025.4300PF
ECJUN2413:15:00 - 13:29:5925.393025.4170PG
ECJUN2413:30:00 - 13:44:5925.394025.4160PH
ECJUN2413:45:00 - 13:59:5925.391025.4140PI
ECJUN2414:00:00 - 14:14:5925.391025.4140PJ
ECJUN2414:15:00 - 14:29:5925.384025.4090PK
ECJUN2414:30:00 - 14:44:5925.383025.4360PL
ECJUN2414:45:00 - 14:59:5925.399025.4410PN
ECJUN2415:00:00 - 15:14:5925.400025.4300PO
ECJUN2415:15:00 - 15:29:5925.405025.4330PP
ECJUN2415:30:00 - 15:44:5925.405025.4410PQ
ECJUN2415:45:00 - 15:59:5925.419025.4630PR
ECJUN2416:00:00 - 16:14:5925.431025.4680PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5925.465025.5020AN
ECSEP2409:30:00 - 09:44:5925.474025.5020AO
ECSEP2409:45:00 - 09:59:5925.474025.5090AP
ECSEP2410:00:00 - 10:14:5925.459025.5010AR
ECSEP2410:15:00 - 10:29:5925.457025.4820AS
ECSEP2410:30:00 - 10:44:5925.461025.4960AT
ECSEP2410:45:00 - 10:59:5925.473025.4960AU
ECSEP2411:00:00 - 11:14:5925.462025.4950AW
ECSEP2411:15:00 - 11:29:5925.464025.5080AX
ECSEP2411:30:00 - 11:44:5925.470025.4980AY
ECSEP2411:45:00 - 11:59:5925.470025.5000AZ
ECSEP2412:00:00 - 12:14:5925.468025.4940PA
ECSEP2412:15:00 - 12:29:5925.454025.4920PB
ECSEP2412:30:00 - 12:44:5925.452025.4770PC
ECSEP2412:45:00 - 12:59:5925.446025.4770PD
ECSEP2413:00:00 - 13:14:5925.452025.4890PF
ECSEP2413:15:00 - 13:29:5925.448025.4760PG
ECSEP2413:30:00 - 13:44:5925.448025.4750PH
ECSEP2413:45:00 - 13:59:5925.445025.4740PI
ECSEP2414:00:00 - 14:14:5925.446025.4750PJ
ECSEP2414:15:00 - 14:29:5925.438025.4670PK
ECSEP2414:30:00 - 14:44:5925.437025.4960PL
ECSEP2414:45:00 - 14:59:5925.450025.4990PN
ECSEP2415:00:00 - 15:14:5925.455025.4890PO
ECSEP2415:15:00 - 15:29:5925.456025.4940PP
ECSEP2415:30:00 - 15:44:5925.458025.5020PQ
ECSEP2415:45:00 - 15:59:5925.474025.5220PR
ECSEP2416:00:00 - 16:14:5925.481025.5190PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5925.497025.5460AN
ECDEC2409:30:00 - 09:44:5925.506025.5440AO
ECDEC2409:45:00 - 09:59:5925.504025.5500AP
ECDEC2410:00:00 - 10:14:5925.494025.5450AR
ECDEC2410:15:00 - 10:29:5925.491025.5250AS
ECDEC2410:30:00 - 10:44:5925.497025.5380AT
ECDEC2410:45:00 - 10:59:5925.508025.5390AU
ECDEC2411:00:00 - 11:14:5925.496025.5380AW
ECDEC2411:15:00 - 11:29:5925.500025.5520AX
ECDEC2411:30:00 - 11:44:5925.507025.5420AY
ECDEC2411:45:00 - 11:59:5925.505025.5430AZ
ECDEC2412:00:00 - 12:14:5925.501025.5360PA
ECDEC2412:15:00 - 12:29:5925.490025.5340PB
ECDEC2412:30:00 - 12:44:5925.487025.5200PC
ECDEC2412:45:00 - 12:59:5925.481025.5170PD
ECDEC2413:00:00 - 13:14:5925.487025.5320PF
ECDEC2413:15:00 - 13:29:5925.482025.5170PG
ECDEC2413:30:00 - 13:44:5925.482025.5170PH
ECDEC2413:45:00 - 13:59:5925.479025.5140PI
ECDEC2414:00:00 - 14:14:5925.477025.5150PJ
ECDEC2414:15:00 - 14:29:5925.469025.5100PK
ECDEC2414:30:00 - 14:44:5925.469025.5380PL
ECDEC2414:45:00 - 14:59:5925.485025.5420PN
ECDEC2415:00:00 - 15:14:5925.488025.5320PO
ECDEC2415:15:00 - 15:29:5925.492025.5370PP
ECDEC2415:30:00 - 15:44:5925.494025.5440PQ
ECDEC2415:45:00 - 15:59:5925.508025.5660PR
ECDEC2416:00:00 - 16:14:5925.520025.5670PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5925.522025.5840AN
ECMAR2509:30:00 - 09:44:5925.529025.5810AO
ECMAR2509:45:00 - 09:59:5925.532025.5920AP
ECMAR2510:00:00 - 10:14:5925.520025.5820AR
ECMAR2510:15:00 - 10:29:5925.517025.5650AS
ECMAR2510:30:00 - 10:44:5925.524025.5780AT
ECMAR2510:45:00 - 10:59:5925.533025.5790AU
ECMAR2511:00:00 - 11:14:5925.517025.5760AW
ECMAR2511:15:00 - 11:29:5925.524025.5910AX
ECMAR2511:30:00 - 11:44:5925.530025.5820AY
ECMAR2511:45:00 - 11:59:5925.529025.5830AZ
ECMAR2512:00:00 - 12:14:5925.532025.5740PA
ECMAR2512:15:00 - 12:29:5925.513025.5670PB
ECMAR2512:30:00 - 12:44:5925.510025.5550PC
ECMAR2512:45:00 - 12:59:5925.503025.5550PD
ECMAR2513:00:00 - 13:14:5925.509025.5680PF
ECMAR2513:15:00 - 13:29:5925.503025.5520PG
ECMAR2513:30:00 - 13:44:5925.503025.5520PH
ECMAR2514:00:00 - 14:14:5925.499025.5520PJ
ECMAR2514:15:00 - 14:29:5925.491025.5450PK
ECMAR2514:30:00 - 14:44:5925.492025.5740PL
ECMAR2514:45:00 - 14:59:5925.510025.5790PN
ECMAR2515:00:00 - 15:14:5925.512025.5680PO
ECMAR2515:15:00 - 15:29:5925.518025.5730PP
ECMAR2515:30:00 - 15:44:5925.518025.5850PQ
ECMAR2515:45:00 - 15:59:5925.534025.5990PR
ECMAR2516:00:00 - 16:14:5925.541025.5980PS