Time & sales for EC at 2024-05-30

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.776024.7950AN
ECJUN2409:30:00 - 09:44:5924.764024.7910AO
ECJUN2409:45:00 - 09:59:5924.772024.7880AP
ECJUN2410:00:00 - 10:14:5924.772024.7940AR
ECJUN2410:15:00 - 10:29:5924.778024.8110AS
ECJUN2410:30:00 - 10:44:5924.770024.7940AT
ECJUN2410:45:00 - 10:59:5924.766024.7820AU
ECJUN2411:00:00 - 11:14:5924.764024.7820AW
ECJUN2411:15:00 - 11:29:5924.765024.7820AX
ECJUN2411:30:00 - 11:44:5924.770024.7820AY
ECJUN2411:45:00 - 11:59:5924.770024.7830AZ
ECJUN2412:00:00 - 12:14:5924.769024.7820PA
ECJUN2412:15:00 - 12:29:5924.777024.8150PB
ECJUN2412:30:00 - 12:44:5924.785024.8060PC
ECJUN2412:45:00 - 12:59:5924.783024.8030PD
ECJUN2413:00:00 - 13:14:5924.789024.8070PF
ECJUN2413:15:00 - 13:29:5924.788024.8030PG
ECJUN2413:30:00 - 13:44:5924.789024.8020PH
ECJUN2413:45:00 - 13:59:5924.777024.8020PI
ECJUN2414:00:00 - 14:14:5924.778024.7930PJ
ECJUN2414:15:00 - 14:29:5924.774024.7930PK
ECJUN2414:30:00 - 14:44:5924.742024.7930PL
ECJUN2414:45:00 - 14:59:5924.752024.7740PN
ECJUN2415:00:00 - 15:14:5924.764024.7820PO
ECJUN2415:15:00 - 15:29:5924.762024.7740PP
ECJUN2415:30:00 - 15:44:5924.754024.7700PQ
ECJUN2415:45:00 - 15:59:5924.746024.7680PR
ECJUN2416:00:00 - 16:14:5924.744024.7650PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.838024.8650AN
ECSEP2409:30:00 - 09:44:5924.824024.8620AO
ECSEP2409:45:00 - 09:59:5924.832024.8590AP
ECSEP2410:00:00 - 10:14:5924.831024.8650AR
ECSEP2410:15:00 - 10:29:5924.839024.8840AS
ECSEP2410:30:00 - 10:44:5924.830024.8660AT
ECSEP2410:45:00 - 10:59:5924.826024.8530AU
ECSEP2411:00:00 - 11:14:5924.823024.8520AW
ECSEP2411:15:00 - 11:29:5924.824024.8530AX
ECSEP2411:30:00 - 11:44:5924.830024.8530AY
ECSEP2411:45:00 - 11:59:5924.830024.8550AZ
ECSEP2412:00:00 - 12:14:5924.830024.8530PA
ECSEP2412:15:00 - 12:29:5924.836024.8850PB
ECSEP2412:30:00 - 12:44:5924.844024.8770PC
ECSEP2412:45:00 - 12:59:5924.844024.8730PD
ECSEP2413:00:00 - 13:14:5924.851024.8770PF
ECSEP2413:15:00 - 13:29:5924.848024.8720PG
ECSEP2413:30:00 - 13:44:5924.849024.8720PH
ECSEP2413:45:00 - 13:59:5924.837024.8720PI
ECSEP2414:00:00 - 14:14:5924.838024.8640PJ
ECSEP2414:15:00 - 14:29:5924.836024.8630PK
ECSEP2414:30:00 - 14:44:5924.801024.8640PL
ECSEP2414:45:00 - 14:59:5924.812024.8440PN
ECSEP2415:00:00 - 15:14:5924.823024.8500PO
ECSEP2415:15:00 - 15:29:5924.822024.8420PP
ECSEP2415:30:00 - 15:44:5924.814024.8380PQ
ECSEP2415:45:00 - 15:59:5924.806024.8360PR
ECSEP2416:00:00 - 16:14:5924.804024.8320PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.882024.9220AN
ECDEC2409:30:00 - 09:44:5924.870024.9160AO
ECDEC2409:45:00 - 09:59:5924.877024.9130AP
ECDEC2410:00:00 - 10:14:5924.877024.9180AR
ECDEC2410:15:00 - 10:29:5924.882024.9340AS
ECDEC2410:30:00 - 10:44:5924.874024.9200AT
ECDEC2410:45:00 - 10:59:5924.869024.9070AU
ECDEC2411:00:00 - 11:14:5924.868024.9070AW
ECDEC2411:15:00 - 11:29:5924.869024.9070AX
ECDEC2411:30:00 - 11:44:5924.873024.9070AY
ECDEC2411:45:00 - 11:59:5924.873024.9080AZ
ECDEC2412:00:00 - 12:14:5924.874024.9060PA
ECDEC2412:15:00 - 12:29:5924.879024.9370PB
ECDEC2412:30:00 - 12:44:5924.887024.9300PC
ECDEC2412:45:00 - 12:59:5924.886024.9270PD
ECDEC2413:00:00 - 13:14:5924.892024.9300PF
ECDEC2413:15:00 - 13:29:5924.890024.9260PG
ECDEC2413:30:00 - 13:44:5924.892024.9250PH
ECDEC2413:45:00 - 13:59:5924.878024.9250PI
ECDEC2414:00:00 - 14:14:5924.880024.9170PJ
ECDEC2414:15:00 - 14:29:5924.876024.9160PK
ECDEC2414:30:00 - 14:44:5924.844024.9170PL
ECDEC2414:45:00 - 14:59:5924.853024.8970PN
ECDEC2415:00:00 - 15:14:5924.865024.9050PO
ECDEC2415:15:00 - 15:29:5924.863024.8970PP
ECDEC2415:30:00 - 15:44:5924.855024.8930PQ
ECDEC2415:45:00 - 15:59:5924.848024.8910PR
ECDEC2416:00:00 - 16:14:5924.845024.8880PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.916024.9590AN
ECMAR2509:30:00 - 09:44:5924.902024.9560AO
ECMAR2509:45:00 - 09:59:5924.909024.9520AP
ECMAR2510:00:00 - 10:14:5924.907024.9560AR
ECMAR2510:15:00 - 10:29:5924.915024.9750AS
ECMAR2510:30:00 - 10:44:5924.906024.9560AT
ECMAR2510:45:00 - 10:59:5924.902024.9450AU
ECMAR2511:00:00 - 11:14:5924.899024.9440AW
ECMAR2511:15:00 - 11:29:5924.899024.9440AX
ECMAR2511:30:00 - 11:44:5924.905024.9440AY
ECMAR2511:45:00 - 11:59:5924.906024.9460AZ
ECMAR2512:00:00 - 12:14:5924.905024.9430PA
ECMAR2512:15:00 - 12:29:5924.912024.9770PB
ECMAR2512:30:00 - 12:44:5924.920024.9680PC
ECMAR2512:45:00 - 12:59:5924.917024.9660PD
ECMAR2513:00:00 - 13:14:5924.923024.9690PF
ECMAR2513:15:00 - 13:29:5924.920024.9630PG
ECMAR2513:30:00 - 13:44:5924.921024.9630PH
ECMAR2513:45:00 - 13:59:5924.910024.9650PI
ECMAR2514:00:00 - 14:14:5924.909024.9570PJ
ECMAR2514:15:00 - 14:29:5924.908024.9570PK
ECMAR2514:30:00 - 14:44:5924.876024.9580PL
ECMAR2514:45:00 - 14:59:5924.883024.9360PN
ECMAR2515:00:00 - 15:14:5924.894024.9420PO
ECMAR2515:15:00 - 15:29:5924.892024.9340PP
ECMAR2515:30:00 - 15:44:5924.884024.9300PQ
ECMAR2515:45:00 - 15:59:5924.877024.9280PR
ECMAR2516:00:00 - 16:14:5924.874024.9240PS