Time & sales for EC at 2024-06-19

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.843024.8850AN
ECJUN2409:30:00 - 09:44:5924.857024.8820AO
ECJUN2409:45:00 - 09:59:5924.863024.8770AP
ECJUN2410:00:00 - 10:14:5924.864024.9030AR
ECJUN2410:15:00 - 10:29:5924.882024.9070AS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.909024.9570AN
ECSEP2409:30:00 - 09:44:5924.923024.9540AO
ECSEP2409:45:00 - 09:59:5924.929024.9490AP
ECSEP2410:00:00 - 10:14:5924.930024.9750AR
ECSEP2410:15:00 - 10:29:5924.948024.9790AS
ECSEP2410:30:00 - 10:44:5924.935024.9710AT
ECSEP2410:45:00 - 10:59:5924.924024.9630AU
ECSEP2411:00:00 - 11:14:5924.934024.9620AW
ECSEP2411:15:00 - 11:29:5924.951024.9850AX
ECSEP2411:30:00 - 11:44:5924.963024.9840AY
ECSEP2411:45:00 - 11:59:5924.955024.9870AZ
ECSEP2412:00:00 - 12:14:5924.938024.9720PA
ECSEP2412:15:00 - 12:29:5924.930024.9590PB
ECSEP2412:30:00 - 12:44:5924.936024.9640PC
ECSEP2412:45:00 - 12:59:5924.940024.9640PD
ECSEP2413:00:00 - 13:14:5924.947024.9940PF
ECSEP2413:15:00 - 13:29:5924.974024.9930PG
ECSEP2413:30:00 - 13:44:5924.962024.9830PH
ECSEP2413:45:00 - 13:59:5924.966024.9910PI
ECSEP2414:00:00 - 14:14:5924.939024.9940PJ
ECSEP2414:15:00 - 14:29:5924.941024.9870PK
ECSEP2414:30:00 - 14:44:5924.960024.9890PL
ECSEP2414:45:00 - 14:59:5924.964024.9890PN
ECSEP2415:00:00 - 15:14:5924.961025.0100PO
ECSEP2415:15:00 - 15:29:5924.986025.0110PP
ECSEP2415:30:00 - 15:44:5924.983025.0060PQ
ECSEP2415:45:00 - 15:59:5924.978025.0000PR
ECSEP2416:00:00 - 16:14:5924.962024.9950PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.957025.0110AN
ECDEC2409:30:00 - 09:44:5924.972025.0080AO
ECDEC2409:45:00 - 09:59:5924.978025.0040AP
ECDEC2410:00:00 - 10:14:5924.977025.0300AR
ECDEC2410:15:00 - 10:29:5924.995025.0330AS
ECDEC2410:30:00 - 10:44:5924.984025.0240AT
ECDEC2410:45:00 - 10:59:5924.971025.0120AU
ECDEC2411:00:00 - 11:14:5924.981025.0160AW
ECDEC2411:15:00 - 11:29:5924.999025.0380AX
ECDEC2411:30:00 - 11:44:5925.009025.0380AY
ECDEC2411:45:00 - 11:59:5925.000025.0410AZ
ECDEC2412:00:00 - 12:14:5924.981025.0240PA
ECDEC2412:15:00 - 12:29:5924.974025.0110PB
ECDEC2412:30:00 - 12:44:5924.977025.0170PC
ECDEC2412:45:00 - 12:59:5924.980025.0180PD
ECDEC2413:00:00 - 13:14:5924.989025.0450PF
ECDEC2413:15:00 - 13:29:5925.016025.0440PG
ECDEC2413:30:00 - 13:44:5925.004025.0320PH
ECDEC2413:45:00 - 13:59:5925.007025.0400PI
ECDEC2414:00:00 - 14:14:5924.980025.0450PJ
ECDEC2414:15:00 - 14:29:5924.981025.0380PK
ECDEC2414:30:00 - 14:44:5925.001025.0410PL
ECDEC2414:45:00 - 14:59:5925.007025.0390PN
ECDEC2415:00:00 - 15:14:5925.004025.0600PO
ECDEC2415:15:00 - 15:29:5925.030025.0610PP
ECDEC2415:30:00 - 15:44:5925.025025.0570PQ
ECDEC2415:45:00 - 15:59:5925.022025.0510PR
ECDEC2416:00:00 - 16:14:5925.006025.0440PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.973025.0350AN
ECMAR2509:30:00 - 09:44:5924.988025.0330AO
ECMAR2509:45:00 - 09:59:5924.992025.0290AP
ECMAR2510:00:00 - 10:14:5924.993025.0560AR
ECMAR2510:15:00 - 10:29:5925.013025.0590AS
ECMAR2510:30:00 - 10:44:5924.996025.0500AT
ECMAR2510:45:00 - 10:59:5924.989025.0400AU
ECMAR2511:00:00 - 11:14:5924.998025.0400AW
ECMAR2511:15:00 - 11:29:5925.015025.0620AX
ECMAR2511:30:00 - 11:44:5925.029025.0640AY
ECMAR2511:45:00 - 11:59:5925.018025.0660AZ
ECMAR2512:00:00 - 12:14:5924.996025.0470PA
ECMAR2512:15:00 - 12:29:5924.988025.0380PB
ECMAR2512:30:00 - 12:44:5924.999025.0430PC
ECMAR2512:45:00 - 12:59:5925.002025.0430PD
ECMAR2513:00:00 - 13:14:5925.009025.0710PF
ECMAR2513:15:00 - 13:29:5925.034025.0700PG
ECMAR2513:30:00 - 13:44:5925.019025.0560PH
ECMAR2513:45:00 - 13:59:5925.024025.0640PI
ECMAR2514:00:00 - 14:14:5925.000025.0650PJ
ECMAR2514:15:00 - 14:29:5925.001025.0570PK
ECMAR2514:30:00 - 14:44:5925.022025.0600PL
ECMAR2514:45:00 - 14:59:5925.027025.0600PN
ECMAR2515:00:00 - 15:14:5925.022025.0810PO
ECMAR2515:15:00 - 15:29:5925.048025.0810PP
ECMAR2515:30:00 - 15:44:5925.047025.0820PQ
ECMAR2515:45:00 - 15:59:5925.040025.0750PR
ECMAR2516:00:00 - 16:14:5925.024025.0700PS