Time & sales for EC at 2024-07-09

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5925.225025.2580AN
ECSEP2409:30:00 - 09:44:5925.213025.2480AO
ECSEP2409:45:00 - 09:59:5925.222025.2480AP
ECSEP2410:00:00 - 10:14:5925.221025.2500AR
ECSEP2410:15:00 - 10:29:5925.225025.2470AS
ECSEP2410:30:00 - 10:44:5925.226025.2520AT
ECSEP2410:45:00 - 10:59:5925.226025.2540AU
ECSEP2411:00:00 - 11:14:5925.231025.2650AW
ECSEP2411:15:00 - 11:29:5925.227025.2560AX
ECSEP2411:30:00 - 11:44:5925.236025.2600AY
ECSEP2411:45:00 - 11:59:5925.239025.2610AZ
ECSEP2412:00:00 - 12:14:5925.249025.2770PA
ECSEP2412:15:00 - 12:29:5925.258025.2860PB
ECSEP2412:30:00 - 12:44:5925.254025.2840PC
ECSEP2412:45:00 - 12:59:5925.257025.2800PD
ECSEP2413:00:00 - 13:14:5925.257025.2840PF
ECSEP2413:15:00 - 13:29:5925.263025.2860PG
ECSEP2413:30:00 - 13:44:5925.250025.2770PH
ECSEP2413:45:00 - 13:59:5925.254025.2770PI
ECSEP2414:00:00 - 14:14:5925.259025.2890PJ
ECSEP2414:15:00 - 14:29:5925.267025.3170PK
ECSEP2414:30:00 - 14:44:5925.298025.3210PL
ECSEP2414:45:00 - 14:59:5925.299025.3170PN
ECSEP2415:00:00 - 15:14:5925.267025.3120PO
ECSEP2415:15:00 - 15:29:5925.258025.2940PP
ECSEP2415:30:00 - 15:44:5925.268025.2930PQ
ECSEP2415:45:00 - 15:59:5925.267025.2900PR
ECSEP2416:00:00 - 16:14:5925.254025.2770PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5925.260025.2970AN
ECDEC2409:30:00 - 09:44:5925.250025.2890AO
ECDEC2409:45:00 - 09:59:5925.255025.2880AP
ECDEC2410:00:00 - 10:14:5925.256025.2890AR
ECDEC2410:15:00 - 10:29:5925.259025.2880AS
ECDEC2410:30:00 - 10:44:5925.260025.2900AT
ECDEC2410:45:00 - 10:59:5925.260025.2920AU
ECDEC2411:00:00 - 11:14:5925.262025.3040AW
ECDEC2411:15:00 - 11:29:5925.258025.2930AX
ECDEC2411:30:00 - 11:44:5925.269025.2950AY
ECDEC2411:45:00 - 11:59:5925.269025.2970AZ
ECDEC2412:00:00 - 12:14:5925.281025.3130PA
ECDEC2412:15:00 - 12:29:5925.292025.3220PB
ECDEC2412:30:00 - 12:44:5925.287025.3200PC
ECDEC2412:45:00 - 12:59:5925.290025.3160PD
ECDEC2413:00:00 - 13:14:5925.291025.3180PF
ECDEC2413:15:00 - 13:29:5925.296025.3220PG
ECDEC2413:30:00 - 13:44:5925.284025.3130PH
ECDEC2413:45:00 - 13:59:5925.288025.3130PI
ECDEC2414:00:00 - 14:14:5925.293025.3260PJ
ECDEC2414:15:00 - 14:29:5925.300025.3520PK
ECDEC2414:30:00 - 14:44:5925.331025.3580PL
ECDEC2414:45:00 - 14:59:5925.333025.3530PN
ECDEC2415:00:00 - 15:14:5925.299025.3490PO
ECDEC2415:15:00 - 15:29:5925.292025.3280PP
ECDEC2415:30:00 - 15:44:5925.300025.3300PQ
ECDEC2415:45:00 - 15:59:5925.297025.3240PR
ECDEC2416:00:00 - 16:14:5925.287025.3140PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5925.272025.3180AN
ECMAR2509:30:00 - 09:44:5925.259025.3080AO
ECMAR2509:45:00 - 09:59:5925.267025.3070AP
ECMAR2510:00:00 - 10:14:5925.267025.3080AR
ECMAR2510:15:00 - 10:29:5925.271025.3060AS
ECMAR2510:30:00 - 10:44:5925.271025.3100AT
ECMAR2510:45:00 - 10:59:5925.271025.3140AU
ECMAR2511:00:00 - 11:14:5925.275025.3260AW
ECMAR2511:15:00 - 11:29:5925.272025.3160AX
ECMAR2511:30:00 - 11:44:5925.282025.3190AY
ECMAR2511:45:00 - 11:59:5925.282025.3210AZ
ECMAR2512:00:00 - 12:14:5925.293025.3370PA
ECMAR2512:15:00 - 12:29:5925.304025.3460PB
ECMAR2512:30:00 - 12:44:5925.299025.3430PC
ECMAR2512:45:00 - 12:59:5925.303025.3390PD
ECMAR2513:00:00 - 13:14:5925.303025.3450PF
ECMAR2513:15:00 - 13:29:5925.309025.3460PG
ECMAR2513:30:00 - 13:44:5925.296025.3370PH
ECMAR2513:45:00 - 13:59:5925.299025.3390PI
ECMAR2514:00:00 - 14:14:5925.305025.3500PJ
ECMAR2514:15:00 - 14:29:5925.313025.3760PK
ECMAR2514:30:00 - 14:44:5925.343025.3830PL
ECMAR2514:45:00 - 14:59:5925.344025.3790PN
ECMAR2515:00:00 - 15:14:5925.311025.3710PO
ECMAR2515:15:00 - 15:29:5925.303025.3520PP
ECMAR2515:30:00 - 15:44:5925.312025.3540PQ
ECMAR2515:45:00 - 15:59:5925.311025.3500PR
ECMAR2516:00:00 - 16:14:5925.298025.3390PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2509:15:00 - 09:29:5925.291025.3520AN
ECJUN2509:30:00 - 09:44:5925.279025.3440AO
ECJUN2509:45:00 - 09:59:5925.286025.3400AP
ECJUN2510:00:00 - 10:14:5925.285025.3430AR
ECJUN2510:15:00 - 10:29:5925.290025.3400AS
ECJUN2510:30:00 - 10:44:5925.289025.3440AT
ECJUN2510:45:00 - 10:59:5925.290025.3470AU
ECJUN2511:00:00 - 11:14:5925.295025.3580AW
ECJUN2511:15:00 - 11:29:5925.289025.3490AX
ECJUN2511:30:00 - 11:44:5925.299025.3530AY
ECJUN2511:45:00 - 11:59:5925.302025.3520AZ
ECJUN2512:00:00 - 12:14:5925.312025.3700PA
ECJUN2512:15:00 - 12:29:5925.322025.3800PB
ECJUN2512:30:00 - 12:44:5925.318025.3770PC
ECJUN2512:45:00 - 12:59:5925.322025.3740PD
ECJUN2513:00:00 - 13:14:5925.321025.3760PF
ECJUN2513:15:00 - 13:29:5925.327025.3800PG
ECJUN2513:30:00 - 13:44:5925.315025.3710PH
ECJUN2513:45:00 - 13:59:5925.320025.3710PI
ECJUN2514:00:00 - 14:14:5925.326025.3840PJ
ECJUN2514:15:00 - 14:29:5925.332025.4070PK
ECJUN2514:30:00 - 14:44:5925.364025.4140PL
ECJUN2514:45:00 - 14:59:5925.362025.4100PN
ECJUN2515:00:00 - 15:14:5925.328025.4040PO
ECJUN2515:15:00 - 15:29:5925.321025.3830PP
ECJUN2515:30:00 - 15:44:5925.328025.3860PQ
ECJUN2515:45:00 - 15:59:5925.324025.3780PR
ECJUN2516:00:00 - 16:14:5925.315025.3700PS