Time & sales for EC at 2023-07-24
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.1580 | 24.1750 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.1600 | 24.2380 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.2000 | 24.2310 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.2090 | 24.2420 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.2120 | 24.2350 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.2060 | 24.2370 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.2100 | 24.2370 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.2090 | 24.2310 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.2090 | 24.2320 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.2110 | 24.2350 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.2170 | 24.2460 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.2250 | 24.2420 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.2250 | 24.2480 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.2270 | 24.2690 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.2400 | 24.2860 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.2620 | 24.2910 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.2490 | 24.2830 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.2370 | 24.2660 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.2250 | 24.2720 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.2520 | 24.2970 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.2600 | 24.2990 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.2370 | 24.2730 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.2550 | 24.2840 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.2610 | 24.3000 | | | PO |
ECSEP23 | 15:30:00 - 15:44:59 | 24.2790 | 24.3040 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.2830 | 24.3030 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.2700 | 24.2970 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.3250 | 24.3620 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.3230 | 24.4140 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.3660 | 24.4070 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.3710 | 24.4180 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.3800 | 24.4110 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.3730 | 24.4100 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.3770 | 24.4130 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.3760 | 24.4070 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.3770 | 24.4080 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.3790 | 24.4100 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.3840 | 24.4200 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.3920 | 24.4160 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.3950 | 24.4240 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.3980 | 24.4430 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.4100 | 24.4590 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.4310 | 24.4650 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.4160 | 24.4560 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.4060 | 24.4420 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.3930 | 24.4490 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.4200 | 24.4720 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.4280 | 24.4740 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.4070 | 24.4520 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.4240 | 24.4590 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.4310 | 24.4760 | | | PO |
ECDEC23 | 15:30:00 - 15:44:59 | 24.4460 | 24.4810 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.4510 | 24.4800 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.4370 | 24.4710 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.4200 | 24.4580 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.4160 | 24.5170 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.4620 | 24.5130 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.4720 | 24.5250 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.4750 | 24.5160 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.4690 | 24.5160 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.4700 | 24.5190 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.4700 | 24.5140 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.4700 | 24.5150 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.4720 | 24.5170 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.4780 | 24.5290 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.4860 | 24.5240 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.4860 | 24.5290 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.4890 | 24.5490 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.5030 | 24.5670 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.5260 | 24.5730 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.5120 | 24.5660 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.5010 | 24.5480 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.4870 | 24.5540 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.5140 | 24.5780 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.5230 | 24.5810 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.5000 | 24.5550 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.5180 | 24.5660 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.5240 | 24.5800 | | | PO |
ECMAR24 | 15:30:00 - 15:44:59 | 24.5410 | 24.5860 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.5460 | 24.5860 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.5330 | 24.5790 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.4930 | 24.5490 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.4920 | 24.6130 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.5410 | 24.6040 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.5510 | 24.6160 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.5530 | 24.6090 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.5470 | 24.6060 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.5480 | 24.6090 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.5470 | 24.6040 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.5480 | 24.6070 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.5510 | 24.6070 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.5560 | 24.6200 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.5640 | 24.6150 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.5660 | 24.6210 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.5680 | 24.6410 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.5820 | 24.6550 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.6040 | 24.6630 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.5910 | 24.6590 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.5790 | 24.6400 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.5610 | 24.6410 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.5870 | 24.6660 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.5970 | 24.6690 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.5740 | 24.6460 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.5940 | 24.6540 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.6000 | 24.6690 | | | PO |
ECJUN24 | 15:30:00 - 15:44:59 | 24.6160 | 24.6750 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.6210 | 24.6750 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.6070 | 24.6670 | | | PS |