Time & sales for EC at 2023-08-03
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.0690 | 24.0910 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.0550 | 24.0900 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.0540 | 24.0950 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.0910 | 24.1120 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.0910 | 24.1070 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.0870 | 24.1100 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.0890 | 24.1140 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.0910 | 24.1150 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.0860 | 24.1090 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.0940 | 24.1080 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.0920 | 24.1100 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.0900 | 24.1110 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.0930 | 24.1130 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.0950 | 24.1090 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.0960 | 24.1110 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.0970 | 24.1130 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.1000 | 24.1120 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.1060 | 24.1430 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.1230 | 24.1420 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.1080 | 24.1450 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.1010 | 24.1450 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.1030 | 24.3720 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.2480 | 24.2910 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.2500 | 24.3000 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.2730 | 24.2930 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.2550 | 24.2890 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.2440 | 24.2850 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.2420 | 24.3210 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.2290 | 24.2620 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.2130 | 24.2620 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.2170 | 24.2680 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.2510 | 24.2850 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.2500 | 24.2800 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.2490 | 24.2830 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.2500 | 24.2850 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.2510 | 24.2850 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.2450 | 24.2800 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.2520 | 24.2800 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.2510 | 24.2820 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.2510 | 24.2840 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.2530 | 24.2870 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.2550 | 24.2810 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.2570 | 24.2850 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.2570 | 24.2910 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.2600 | 24.2860 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.2670 | 24.3160 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.2850 | 24.3160 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.2700 | 24.3180 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.2620 | 24.3050 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.2560 | 24.5440 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.4080 | 24.4650 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.4120 | 24.4720 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.4330 | 24.4700 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.4190 | 24.4630 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.4130 | 24.4650 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.4160 | 24.4920 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.3440 | 24.3860 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.3290 | 24.3860 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.3270 | 24.3870 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.3660 | 24.4060 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.3640 | 24.3990 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.3600 | 24.4010 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.3620 | 24.4060 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.3630 | 24.4070 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.3590 | 24.3980 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.3670 | 24.4000 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.3630 | 24.4030 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.3620 | 24.4030 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.3650 | 24.4040 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.3680 | 24.4010 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.3690 | 24.4040 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.3700 | 24.4050 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.3730 | 24.4050 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.3800 | 24.4370 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.3970 | 24.4350 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.3810 | 24.4380 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.3730 | 24.4390 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.3780 | 24.6650 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.5210 | 24.5850 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.5270 | 24.5940 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.5490 | 24.5890 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.5290 | 24.5850 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.5200 | 24.5800 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.5150 | 24.6150 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.4280 | 24.4820 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.4130 | 24.4820 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.4130 | 24.4830 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.4490 | 24.5020 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.4490 | 24.4950 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.4450 | 24.4980 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.4460 | 24.4980 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.4460 | 24.5000 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.4410 | 24.4940 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.4490 | 24.4950 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.4450 | 24.4960 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.4470 | 24.4990 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.4480 | 24.4970 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.4500 | 24.4970 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.4550 | 24.5030 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.4540 | 24.5010 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.4560 | 24.4990 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.4650 | 24.5320 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.4810 | 24.5320 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.4650 | 24.5350 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.4580 | 24.5350 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.4590 | 24.7590 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.6040 | 24.6810 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.6080 | 24.6890 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.6320 | 24.6860 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.6130 | 24.6800 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.6050 | 24.6760 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.6050 | 24.7100 | | | PS |