Time & sales for EC at 2023-08-14
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.1400 | 24.1550 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.1260 | 24.1420 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.1260 | 24.1440 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.1240 | 24.1430 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.1220 | 24.1430 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.1050 | 24.1480 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.1050 | 24.1310 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.1110 | 24.1450 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.1070 | 24.1510 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.1180 | 24.1360 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.1220 | 24.1370 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.1050 | 24.1240 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.1030 | 24.1170 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.0900 | 24.1170 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.0920 | 24.1050 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.0910 | 24.1060 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.1010 | 24.1180 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.0980 | 24.1200 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.0920 | 24.1170 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.0960 | 24.1340 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.1130 | 24.1420 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.1240 | 24.1520 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.1320 | 24.1540 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.1260 | 24.1480 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.1370 | 24.1540 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.1360 | 24.1540 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.1370 | 24.1560 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.1410 | 24.1640 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.3140 | 24.3380 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.3010 | 24.3250 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.2990 | 24.3260 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.2980 | 24.3240 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.2930 | 24.3240 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.2790 | 24.3300 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.2780 | 24.3130 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.2850 | 24.3280 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.2800 | 24.3320 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.2900 | 24.3180 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.2960 | 24.3180 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.2780 | 24.3070 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.2740 | 24.2990 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.2650 | 24.2970 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.2660 | 24.2870 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.2640 | 24.2870 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.2750 | 24.2990 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.2690 | 24.3010 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.2630 | 24.2970 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.2690 | 24.3150 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.2870 | 24.3240 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.2990 | 24.3340 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.3050 | 24.3350 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.2980 | 24.3310 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.3100 | 24.3360 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.3100 | 24.3350 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.3130 | 24.3370 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.3150 | 24.3450 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.4140 | 24.4500 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.4020 | 24.4390 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.3990 | 24.4400 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.3980 | 24.4380 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.3960 | 24.4380 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.3790 | 24.4440 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.3780 | 24.4270 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.3850 | 24.4410 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.3810 | 24.4470 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.3910 | 24.4320 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.3960 | 24.4330 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.3780 | 24.4220 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.3750 | 24.4120 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.3640 | 24.4130 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.3660 | 24.4010 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.3650 | 24.4010 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.3760 | 24.4130 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.3730 | 24.4150 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.3670 | 24.4120 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.3710 | 24.4290 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.3900 | 24.4400 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.4010 | 24.4480 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.4070 | 24.4500 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.4020 | 24.4430 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.4110 | 24.4500 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.4110 | 24.4500 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.4110 | 24.4530 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.4150 | 24.4600 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.4990 | 24.5470 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.4880 | 24.5360 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.4850 | 24.5370 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.4840 | 24.5360 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.4830 | 24.5360 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.4650 | 24.5410 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.4640 | 24.5240 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.4700 | 24.5380 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.4670 | 24.5430 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.4770 | 24.5290 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.4820 | 24.5300 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.4640 | 24.5190 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.4610 | 24.5100 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.4500 | 24.5100 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.4530 | 24.4980 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.4530 | 24.4980 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.4640 | 24.5100 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.4600 | 24.5130 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.4540 | 24.5090 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.4580 | 24.5280 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.4790 | 24.5380 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.4880 | 24.5460 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.4950 | 24.5490 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.4900 | 24.5420 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.5000 | 24.5490 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.4990 | 24.5490 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.4980 | 24.5520 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.5030 | 24.5590 | | | PS |