Time & sales for EC at 2023-08-22
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 13:00:00 - 13:14:59 | 24.0570 | 24.0800 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.0600 | 24.0810 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.0600 | 24.0790 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.0680 | 24.0810 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.0610 | 24.0760 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.0590 | 24.0790 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.0620 | 24.0870 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.0630 | 24.0910 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.0630 | 24.0910 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.0700 | 24.0850 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.0700 | 24.0880 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.0690 | 24.1100 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.0990 | 24.1160 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 13:00:00 - 13:14:59 | 24.2340 | 24.2650 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.2370 | 24.2660 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.2380 | 24.2640 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.2450 | 24.2660 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.2380 | 24.2630 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.2370 | 24.2630 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.2390 | 24.2730 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.2400 | 24.2760 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.2390 | 24.2740 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.2460 | 24.2700 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.2480 | 24.2740 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.2470 | 24.2970 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.2760 | 24.3020 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 13:00:00 - 13:14:59 | 24.3450 | 24.3900 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.3480 | 24.3920 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.3490 | 24.3890 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.3560 | 24.3920 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.3490 | 24.3880 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.3480 | 24.3900 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.3510 | 24.4000 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.3520 | 24.4030 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.3540 | 24.4040 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.3610 | 24.3980 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.3610 | 24.4040 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.3590 | 24.4240 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.3900 | 24.4300 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 13:00:00 - 13:14:59 | 24.4470 | 24.5040 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.4510 | 24.5020 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.4520 | 24.5010 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.4610 | 24.5050 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.4530 | 24.5010 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.4510 | 24.5030 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.4540 | 24.5120 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.4540 | 24.5150 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.4540 | 24.5130 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.4610 | 24.5100 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.4610 | 24.5140 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.4610 | 24.5370 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.4900 | 24.5440 | | | PS |