Time & sales for EC at 2023-10-05
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 11:00:00 - 11:14:59 | 24.5220 | 24.5460 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.5250 | 24.5470 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.5140 | 24.5420 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.5160 | 24.5410 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.5160 | 24.5420 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.5170 | 24.5390 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.5200 | 24.5430 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.5360 | 24.5600 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.5380 | 24.5620 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.5370 | 24.5610 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.5300 | 24.5550 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.5320 | 24.5660 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.5400 | 24.5620 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.5420 | 24.5910 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.5360 | 24.6010 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.5170 | 24.5750 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.5100 | 24.5450 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.5160 | 24.5640 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.5250 | 24.5610 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.5240 | 24.5590 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.5240 | 24.5660 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 11:00:00 - 11:14:59 | 24.6440 | 24.6780 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.6460 | 24.6780 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.6350 | 24.6740 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.6390 | 24.6690 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.6390 | 24.6710 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.6390 | 24.6720 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.6420 | 24.6740 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.6580 | 24.6920 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.6610 | 24.6950 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.6590 | 24.6930 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.6520 | 24.6860 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.6570 | 24.6960 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.6590 | 24.6920 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.6640 | 24.7230 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.6550 | 24.7320 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.6400 | 24.7050 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.6280 | 24.6740 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.6400 | 24.7000 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.6490 | 24.6920 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.6470 | 24.6900 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.6460 | 24.6980 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 11:00:00 - 11:14:59 | 24.7330 | 24.7740 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.7340 | 24.7750 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.7230 | 24.7710 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.7260 | 24.7650 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.7280 | 24.7690 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.7260 | 24.7680 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.7310 | 24.7720 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.7460 | 24.7890 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.7500 | 24.7920 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.7480 | 24.7890 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.7410 | 24.7800 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.7470 | 24.7920 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.7500 | 24.7880 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.7520 | 24.8180 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.7440 | 24.8280 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.7290 | 24.8010 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.7140 | 24.7700 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.7260 | 24.7930 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.7330 | 24.7840 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.7330 | 24.7820 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.7330 | 24.7900 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 11:00:00 - 11:14:59 | 24.7810 | 24.8370 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.7850 | 24.8360 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.7720 | 24.8320 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.7760 | 24.8290 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.7740 | 24.8310 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.7780 | 24.8260 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.7800 | 24.8310 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.7960 | 24.8490 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.7980 | 24.8520 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.7960 | 24.8500 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.7910 | 24.8400 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.7920 | 24.8510 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.8010 | 24.8460 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.7960 | 24.8760 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.7870 | 24.8860 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.7750 | 24.8580 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.7690 | 24.8280 | | | PO |
ECSEP24 | 15:15:00 - 15:29:59 | 24.7700 | 24.8480 | | | PP |
ECSEP24 | 15:30:00 - 15:44:59 | 24.7780 | 24.8440 | | | PQ |
ECSEP24 | 15:45:00 - 15:59:59 | 24.7810 | 24.8410 | | | PR |
ECSEP24 | 16:00:00 - 16:14:59 | 24.7770 | 24.8450 | | | PS |