Time & sales for EC at 2023-11-22
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.5560 | 24.5740 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.5570 | 24.5770 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.5600 | 24.5780 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.5620 | 24.5770 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.5590 | 24.5770 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.5480 | 24.5650 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.5510 | 24.5700 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.5500 | 24.5700 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.5510 | 24.5630 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.5360 | 24.5620 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.5410 | 24.5550 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.5440 | 24.5520 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.5380 | 24.5550 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.5400 | 24.5540 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.5420 | 24.5520 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.5430 | 24.5520 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.5400 | 24.5530 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.5180 | 24.5540 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.5240 | 24.5440 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.5270 | 24.5490 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.5270 | 24.5470 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.5210 | 24.5480 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.5320 | 24.5520 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.5300 | 24.5470 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.6980 | 24.7250 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.6990 | 24.7300 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.7000 | 24.7270 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.7030 | 24.7280 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.7000 | 24.7290 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.6900 | 24.7210 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.6930 | 24.7220 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.6900 | 24.7220 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.6930 | 24.7150 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.6770 | 24.7150 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.6820 | 24.7050 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.6860 | 24.7020 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.6800 | 24.7080 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.6800 | 24.7060 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.6850 | 24.7010 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.6840 | 24.7030 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.6810 | 24.7060 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.6570 | 24.7040 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.6630 | 24.6980 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.6670 | 24.6990 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.6680 | 24.6990 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.6670 | 24.7100 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.6730 | 24.7030 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.6690 | 24.6990 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.7970 | 24.8370 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.8000 | 24.8430 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.8010 | 24.8410 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.8030 | 24.8400 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.8000 | 24.8410 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.7910 | 24.8330 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.7920 | 24.8330 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.7880 | 24.8350 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.7920 | 24.8260 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.7780 | 24.8270 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.7830 | 24.8180 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.7860 | 24.8160 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.7810 | 24.8190 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.7800 | 24.8170 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.7830 | 24.8130 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.7840 | 24.8150 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.7820 | 24.8190 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.7590 | 24.8160 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.7620 | 24.8100 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.7670 | 24.8110 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.7660 | 24.8080 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.7690 | 24.8220 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.7730 | 24.8150 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.7700 | 24.8120 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 24.8570 | 24.9050 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.8590 | 24.9090 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.8610 | 24.9100 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.8650 | 24.9080 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.8600 | 24.9080 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.8470 | 24.9030 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.8530 | 24.9010 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.8510 | 24.9020 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.8530 | 24.8960 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.8370 | 24.8950 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.8420 | 24.8860 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.8450 | 24.8850 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.8390 | 24.8870 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.8400 | 24.8850 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.8420 | 24.8830 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.8430 | 24.8830 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.8410 | 24.8840 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.8170 | 24.8840 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.8230 | 24.8750 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.8250 | 24.8770 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.8250 | 24.8760 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.8230 | 24.8790 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.8340 | 24.8840 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.8320 | 24.8790 | | | PO |