Time & sales for EC at 2023-12-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ECDEC23 | 09:15:00 - 09:29:59 | 24.3600 | 24.3870 | | | AN |
| ECDEC23 | 09:30:00 - 09:44:59 | 24.3800 | 24.3890 | | | AO |
| ECDEC23 | 09:45:00 - 09:59:59 | 24.3770 | 24.3990 | | | AP |
| ECDEC23 | 10:00:00 - 10:14:59 | 24.3450 | 24.3870 | | | AR |
| ECDEC23 | 10:15:00 - 10:29:59 | 24.3440 | 24.3690 | | | AS |
| ECDEC23 | 10:30:00 - 10:44:59 | 24.3410 | 24.3690 | | | AT |
| ECDEC23 | 10:45:00 - 10:59:59 | 24.3420 | 24.3570 | | | AU |
| ECDEC23 | 11:00:00 - 11:14:59 | 24.3350 | 24.3570 | | | AW |
| ECDEC23 | 11:15:00 - 11:29:59 | 24.3350 | 24.3580 | | | AX |
| ECDEC23 | 11:30:00 - 11:44:59 | 24.3350 | 24.3530 | | | AY |
| ECDEC23 | 11:45:00 - 11:59:59 | 24.3350 | 24.3510 | | | AZ |
| ECDEC23 | 12:00:00 - 12:14:59 | 24.3350 | 24.3480 | | | PA |
| ECDEC23 | 12:15:00 - 12:29:59 | 24.3380 | 24.3530 | | | PB |
| ECDEC23 | 12:30:00 - 12:44:59 | 24.3320 | 24.3490 | | | PC |
| ECDEC23 | 12:45:00 - 12:59:59 | 24.3270 | 24.3440 | | | PD |
| ECDEC23 | 13:00:00 - 13:14:59 | 24.3270 | 24.3420 | | | PF |
| ECDEC23 | 13:15:00 - 13:29:59 | 24.3270 | 24.3420 | | | PG |
| ECDEC23 | 13:30:00 - 13:44:59 | 24.3320 | 24.3460 | | | PH |
| ECDEC23 | 13:45:00 - 13:59:59 | 24.3340 | 24.3490 | | | PI |
| ECDEC23 | 14:15:00 - 14:29:59 | 24.3390 | 24.3770 | | | PK |
| ECDEC23 | 14:30:00 - 14:44:59 | 24.3510 | 24.3900 | | | PL |
| ECDEC23 | 14:45:00 - 14:59:59 | 24.3500 | 24.3710 | | | PN |
| ECDEC23 | 15:00:00 - 15:14:59 | 24.3470 | 24.3830 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ECMAR24 | 09:15:00 - 09:29:59 | 24.5080 | 24.5430 | | | AN |
| ECMAR24 | 09:30:00 - 09:44:59 | 24.5240 | 24.5460 | | | AO |
| ECMAR24 | 09:45:00 - 09:59:59 | 24.5230 | 24.5560 | | | AP |
| ECMAR24 | 10:00:00 - 10:14:59 | 24.4910 | 24.5440 | | | AR |
| ECMAR24 | 10:15:00 - 10:29:59 | 24.4910 | 24.5260 | | | AS |
| ECMAR24 | 10:30:00 - 10:44:59 | 24.4870 | 24.5280 | | | AT |
| ECMAR24 | 10:45:00 - 10:59:59 | 24.4870 | 24.5130 | | | AU |
| ECMAR24 | 11:00:00 - 11:14:59 | 24.4810 | 24.5150 | | | AW |
| ECMAR24 | 11:15:00 - 11:29:59 | 24.4820 | 24.5150 | | | AX |
| ECMAR24 | 11:30:00 - 11:44:59 | 24.4820 | 24.5110 | | | AY |
| ECMAR24 | 11:45:00 - 11:59:59 | 24.4810 | 24.5070 | | | AZ |
| ECMAR24 | 12:00:00 - 12:14:59 | 24.4820 | 24.5040 | | | PA |
| ECMAR24 | 12:15:00 - 12:29:59 | 24.4840 | 24.5100 | | | PB |
| ECMAR24 | 12:30:00 - 12:44:59 | 24.4770 | 24.5040 | | | PC |
| ECMAR24 | 12:45:00 - 12:59:59 | 24.4730 | 24.5010 | | | PD |
| ECMAR24 | 13:00:00 - 13:14:59 | 24.4730 | 24.5000 | | | PF |
| ECMAR24 | 13:15:00 - 13:29:59 | 24.4720 | 24.4980 | | | PG |
| ECMAR24 | 13:30:00 - 13:44:59 | 24.4780 | 24.5050 | | | PH |
| ECMAR24 | 13:45:00 - 13:59:59 | 24.4800 | 24.5050 | | | PI |
| ECMAR24 | 14:15:00 - 14:29:59 | 24.4840 | 24.5310 | | | PK |
| ECMAR24 | 14:30:00 - 14:44:59 | 24.4950 | 24.5350 | | | PL |
| ECMAR24 | 14:45:00 - 14:59:59 | 24.4980 | 24.5290 | | | PN |
| ECMAR24 | 15:00:00 - 15:14:59 | 24.4920 | 24.5390 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ECJUN24 | 09:15:00 - 09:29:59 | 24.6200 | 24.6670 | | | AN |
| ECJUN24 | 09:30:00 - 09:44:59 | 24.6360 | 24.6690 | | | AO |
| ECJUN24 | 09:45:00 - 09:59:59 | 24.6340 | 24.6790 | | | AP |
| ECJUN24 | 10:00:00 - 10:14:59 | 24.6030 | 24.6670 | | | AR |
| ECJUN24 | 10:15:00 - 10:29:59 | 24.6020 | 24.6480 | | | AS |
| ECJUN24 | 10:30:00 - 10:44:59 | 24.5990 | 24.6470 | | | AT |
| ECJUN24 | 10:45:00 - 10:59:59 | 24.5980 | 24.6350 | | | AU |
| ECJUN24 | 11:00:00 - 11:14:59 | 24.5910 | 24.6370 | | | AW |
| ECJUN24 | 11:15:00 - 11:29:59 | 24.5920 | 24.6370 | | | AX |
| ECJUN24 | 11:30:00 - 11:44:59 | 24.5920 | 24.6310 | | | AY |
| ECJUN24 | 11:45:00 - 11:59:59 | 24.5910 | 24.6290 | | | AZ |
| ECJUN24 | 12:00:00 - 12:14:59 | 24.5930 | 24.6250 | | | PA |
| ECJUN24 | 12:15:00 - 12:29:59 | 24.5950 | 24.6310 | | | PB |
| ECJUN24 | 12:30:00 - 12:44:59 | 24.5890 | 24.6270 | | | PC |
| ECJUN24 | 12:45:00 - 12:59:59 | 24.5830 | 24.6210 | | | PD |
| ECJUN24 | 13:00:00 - 13:14:59 | 24.5830 | 24.6190 | | | PF |
| ECJUN24 | 13:15:00 - 13:29:59 | 24.5820 | 24.6190 | | | PG |
| ECJUN24 | 13:30:00 - 13:44:59 | 24.5890 | 24.6250 | | | PH |
| ECJUN24 | 13:45:00 - 13:59:59 | 24.5900 | 24.6250 | | | PI |
| ECJUN24 | 14:15:00 - 14:29:59 | 24.5920 | 24.6550 | | | PK |
| ECJUN24 | 14:30:00 - 14:44:59 | 24.6040 | 24.6670 | | | PL |
| ECJUN24 | 14:45:00 - 14:59:59 | 24.6070 | 24.6480 | | | PN |
| ECJUN24 | 15:00:00 - 15:14:59 | 24.6020 | 24.6590 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ECSEP24 | 09:15:00 - 09:29:59 | 24.7060 | 24.7620 | | | AN |
| ECSEP24 | 09:30:00 - 09:44:59 | 24.7260 | 24.7650 | | | AO |
| ECSEP24 | 09:45:00 - 09:59:59 | 24.7230 | 24.7750 | | | AP |
| ECSEP24 | 10:00:00 - 10:14:59 | 24.6880 | 24.7600 | | | AR |
| ECSEP24 | 10:15:00 - 10:29:59 | 24.6860 | 24.7420 | | | AS |
| ECSEP24 | 10:30:00 - 10:44:59 | 24.6830 | 24.7420 | | | AT |
| ECSEP24 | 10:45:00 - 10:59:59 | 24.6840 | 24.7280 | | | AU |
| ECSEP24 | 11:00:00 - 11:14:59 | 24.6760 | 24.7290 | | | AW |
| ECSEP24 | 11:15:00 - 11:29:59 | 24.6770 | 24.7300 | | | AX |
| ECSEP24 | 11:30:00 - 11:44:59 | 24.6770 | 24.7250 | | | AY |
| ECSEP24 | 11:45:00 - 11:59:59 | 24.6750 | 24.7220 | | | AZ |
| ECSEP24 | 12:00:00 - 12:14:59 | 24.6780 | 24.7180 | | | PA |
| ECSEP24 | 12:15:00 - 12:29:59 | 24.6810 | 24.7230 | | | PB |
| ECSEP24 | 12:30:00 - 12:44:59 | 24.6770 | 24.7190 | | | PC |
| ECSEP24 | 12:45:00 - 12:59:59 | 24.6720 | 24.7150 | | | PD |
| ECSEP24 | 13:00:00 - 13:14:59 | 24.6720 | 24.7130 | | | PF |
| ECSEP24 | 13:15:00 - 13:29:59 | 24.6730 | 24.7130 | | | PG |
| ECSEP24 | 13:30:00 - 13:44:59 | 24.6750 | 24.7190 | | | PH |
| ECSEP24 | 13:45:00 - 13:59:59 | 24.6760 | 24.7200 | | | PI |
| ECSEP24 | 14:15:00 - 14:29:59 | 24.6800 | 24.7500 | | | PK |
| ECSEP24 | 14:30:00 - 14:44:59 | 24.6900 | 24.7600 | | | PL |
| ECSEP24 | 14:45:00 - 14:59:59 | 24.6920 | 24.7390 | | | PN |
| ECSEP24 | 15:00:00 - 15:14:59 | 24.6870 | 24.7530 | | | PO |